Thursday, December 5, 2024 11:05:30 AM - Markets open
VN-INDEX 1,244.98 +4.57/+0.37%
HNX-INDEX 224.94 +0.32/+0.14%
UPCOM-INDEX 92.28 -0.16/-0.17%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
63.40 +0.10/+0.16%
11:05:00 AM
Closing price on 7/26/2024
65.80 +0.20/+0.30%
Open 65.40
High 66.20
Low 65.40
Volume 3,275,400
Split-adjusted Price 63.59

Create Alert at: 60 66 69 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2024 +0.20 / +0.30% 65.40 66.20 65.40 65.80 65.88 63.59 3,275,400
7/25/2024 0.00 / 0.00% 65.60 65.70 65.30 65.60 65.45 63.40 1,957,600
7/24/2024 -0.30 / -0.46% 65.80 66.10 65.60 65.60 65.82 63.40 3,913,500
7/23/2024 +0.50 / +0.76% 65.60 66.30 65.50 65.90 65.96 63.69 3,777,800
7/22/2024 +0.10 / +0.15% 65.30 66.00 65.20 65.40 65.60 63.20 2,654,800
7/19/2024 -0.60 / -0.91% 65.90 65.90 65.10 65.30 65.39 63.11 3,412,700
7/18/2024 +0.20 / +0.30% 66.00 66.00 65.50 65.90 65.72 63.69 2,363,000
7/17/2024 -0.40 / -0.61% 66.20 66.50 65.60 65.70 65.99 63.49 3,464,800
7/16/2024 -0.10 / -0.15% 66.40 66.70 66.10 66.10 66.37 63.88 2,243,700
7/15/2024 -0.10 / -0.15% 66.30 66.90 66.20 66.20 66.43 63.98 2,155,300
7/12/2024 0.00 / 0.00% 66.40 66.60 66.10 66.30 66.30 64.07 2,189,900
7/11/2024 -0.50 / -0.75% 66.90 67.00 66.30 66.30 66.58 64.07 3,787,100
7/10/2024 -0.70 / -1.04% 67.50 67.80 66.80 66.80 67.14 64.56 3,991,700
7/9/2024 -0.10 / -0.15% 67.60 67.80 67.20 67.50 67.53 65.23 5,045,200
7/8/2024 +0.40 / +0.60% 67.30 67.70 67.00 67.60 67.48 65.33 4,942,400
7/5/2024 +0.80 / +1.20% 66.40 67.50 66.40 67.20 67.02 64.94 4,285,100
7/4/2024 +0.20 / +0.30% 66.30 66.90 66.30 66.40 66.55 64.17 2,688,900
7/3/2024 0.00 / 0.00% 66.20 66.30 66.00 66.20 66.18 63.98 1,437,600
7/2/2024 +0.20 / +0.30% 66.00 66.30 65.80 66.20 66.04 63.98 2,042,800
7/1/2024 +0.50 / +0.76% 65.80 66.00 65.30 66.00 65.58 63.78 1,909,300
6/28/2024 +0.20 / +0.31% 65.50 66.00 65.30 65.50 65.65 63.30 2,821,700
6/27/2024 +0.10 / +0.15% 65.20 65.60 65.10 65.30 65.32 63.11 2,755,400
6/26/2024 -0.30 / -0.46% 65.80 65.80 65.10 65.20 65.39 63.01 2,599,300
6/25/2024 0.00 / 0.00% 65.80 66.20 65.50 65.50 65.82 63.30 3,680,600
6/24/2024 -0.50 / -0.76% 66.10 66.60 65.30 65.50 65.90 63.30 3,871,900
6/21/2024 0.00 / 0.00% 66.50 67.10 66.00 66.00 66.38 63.78 4,023,700
6/20/2024 +0.70 / +1.07% 65.40 66.80 65.20 66.00 66.08 63.78 4,397,100
6/19/2024 -0.60 / -0.91% 66.00 66.00 65.10 65.30 65.46 63.11 6,211,000
6/18/2024 -0.10 / -0.15% 66.50 66.50 65.90 65.90 66.05 63.69 2,751,700
6/17/2024 -0.20 / -0.30% 66.30 66.60 66.00 66.00 66.15 63.78 3,617,600
VNM News
27/11 VNM: Report affiliated person trade - Platinum
27/11 VNM: Notification Affiliated person trade - Platinum
08/11 VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11 VNM: Report affiliated person trade F&N Diary
01/11 VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
Related Companies
Volume Price Change
AFX  16,300 7.30 1.39%
AGM  3,700 3.25 -0.91%
AGX  0 76.00 0.00%
AIG  4,700 48.20 -2.03%
ANT  7,600 19.40 -1.02%
APF  0 52.80 0.00%
ATA  0 0.60 0.00%
ATS  1,500 12.80 9.40%
BBC  100 52.40 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,244.98 +4.57/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.