Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2009	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	5.22	535,160
7/10/2009	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	4.99	49,310
7/9/2009	+4.00 / +4.08%	102.00	102.00	102.00	102.00	102.00	4.76	71,590
7/8/2009	+3.00 / +3.16%	95.00	98.00	94.00	98.00	98.00	4.57	187,110
7/7/2009	-2.00 / -2.06%	95.00	96.00	93.00	95.00	95.00	4.43	272,760
7/6/2009	+4.00 / +4.30%	94.50	97.00	93.00	97.00	97.00	4.52	200,830
7/3/2009	+2.00 / +2.20%	92.00	93.00	91.50	93.00	93.00	4.34	77,110
7/2/2009	+1.00 / +1.11%	90.00	93.00	90.00	91.00	91.00	4.24	203,350
7/1/2009	-2.00 / -2.17%	90.50	92.00	90.00	90.00	90.00	4.20	179,890
6/30/2009	-3.50 / -3.66%	95.50	96.00	92.00	92.00	92.00	4.29	74,960
6/29/2009	-1.50 / -1.55%	98.00	98.00	95.50	95.50	95.50	4.45	34,310
6/26/2009	0.00 / 0.00%	97.00	97.50	96.50	97.00	97.00	4.52	177,730
6/25/2009	+3.50 / +3.74%	97.00	97.00	94.00	97.00	97.00	4.52	177,000
6/24/2009	+4.00 / +4.47%	93.00	93.50	92.00	93.50	93.50	4.36	74,770
6/23/2009	-4.00 / -4.28%	89.50	91.00	89.00	89.50	89.50	4.17	244,700
6/22/2009	-1.00 / -1.06%	94.50	94.50	92.00	93.50	93.50	4.36	44,440
6/19/2009	0.00 / 0.00%	96.00	96.00	94.00	94.50	94.50	4.41	69,950
6/18/2009	+4.50 / +5.00%	94.50	94.50	93.00	94.50	94.50	4.41	76,420
6/17/2009	-3.00 / -3.23%	88.50	92.00	88.50	90.00	90.00	4.20	263,160
6/16/2009	-4.50 / -4.62%	93.00	93.50	93.00	93.00	93.00	4.34	304,100
6/15/2009	-4.50 / -4.41%	97.00	98.00	97.00	97.50	97.50	4.55	263,770
6/12/2009	-3.00 / -2.86%	106.00	106.00	101.00	102.00	102.00	4.76	137,560
6/11/2009	+4.00 / +3.96%	101.00	106.00	100.00	105.00	105.00	4.90	114,680
6/10/2009	-5.00 / -4.72%	106.00	106.00	101.00	101.00	101.00	4.71	240,700
6/9/2009	+5.00 / +4.95%	106.00	106.00	104.00	106.00	106.00	4.94	302,620
6/8/2009	+4.50 / +4.66%	101.00	101.00	101.00	101.00	101.00	4.71	142,560
6/5/2009	+2.50 / +2.66%	97.50	97.50	95.50	96.50	96.50	4.50	184,360
6/4/2009	+1.00 / +1.08%	93.00	94.50	93.00	94.00	94.00	4.38	245,960
6/3/2009	0.00 / 0.00%	93.50	93.50	92.00	93.00	93.00	4.34	220,290
6/2/2009	+1.50 / +1.64%	96.00	96.00	92.00	93.00	93.00	4.34	199,210

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	6,500	7.70	-1.28%
AGM	0	3.20	0.00%
AGX	2,500	160.00	-3.85%
AIG	6,100	45.00	0.00%
ANT	24,000	31.10	6.14%
APF	6,000	52.30	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	56.00	0.00%