Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2012	+0.50 / +0.58%	86.00	86.50	85.50	86.50	86.50	13.53	23,980
7/11/2012	+0.50 / +0.58%	85.50	86.00	85.50	86.00	86.00	13.45	18,160
7/10/2012	0.00 / 0.00%	85.50	86.00	85.00	85.50	85.50	13.37	116,570
7/9/2012	-1.00 / -1.16%	86.00	86.50	85.50	85.50	85.50	13.37	88,080
7/6/2012	-0.50 / -0.57%	87.00	87.00	86.50	86.50	86.50	13.53	29,930
7/5/2012	0.00 / 0.00%	87.00	87.50	86.50	87.00	87.00	13.61	36,390
7/4/2012	0.00 / 0.00%	87.50	87.50	86.00	87.00	87.00	13.61	23,450
7/3/2012	-0.50 / -0.57%	87.00	87.00	86.00	87.00	87.00	13.61	20,830
7/2/2012	-0.50 / -0.57%	88.00	88.00	86.50	87.50	87.50	13.68	29,330
6/29/2012	+2.00 / +2.33%	86.50	88.00	85.50	88.00	88.00	13.76	59,480
6/28/2012	0.00 / 0.00%	86.00	86.00	85.50	86.00	86.00	13.45	27,000
6/27/2012	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	13.45	16,660
6/26/2012	-0.50 / -0.58%	86.00	86.50	85.50	86.00	86.00	13.45	42,190
6/25/2012	0.00 / 0.00%	86.50	87.50	86.00	86.50	86.50	13.53	30,180
6/22/2012	0.00 / 0.00%	87.00	87.00	86.00	86.50	86.50	13.53	15,670
6/21/2012	-1.00 / -1.14%	87.00	88.00	86.50	86.50	86.50	13.53	27,850
6/20/2012	-0.50 / -0.57%	88.00	88.00	87.00	87.50	87.50	13.68	25,970
6/19/2012	0.00 / 0.00%	88.00	88.00	87.00	88.00	88.00	13.76	86,490
6/18/2012	-0.50 / -0.56%	88.50	88.50	87.50	88.00	88.00	13.76	62,520
6/15/2012	+2.00 / +2.31%	87.00	89.50	86.50	88.50	88.50	13.84	144,830
6/14/2012	+0.50 / +0.58%	86.00	87.00	86.00	86.50	86.50	13.53	42,350
6/13/2012	0.00 / 0.00%	85.50	86.00	85.50	86.00	86.00	13.45	59,500
6/12/2012	0.00 / 0.00%	85.50	86.00	85.00	86.00	86.00	13.45	232,850
6/11/2012	+0.50 / +0.58%	85.50	86.00	85.50	86.00	86.00	13.45	16,730
6/8/2012	-0.50 / -0.58%	86.00	87.00	85.50	85.50	85.50	13.37	72,140
6/7/2012	0.00 / 0.00%	86.00	86.50	85.50	86.00	86.00	13.45	39,360
6/6/2012	-0.50 / -0.58%	87.00	87.00	85.50	86.00	86.00	13.45	52,320
6/5/2012	+0.50 / +0.58%	86.00	86.50	85.50	86.50	86.50	13.53	89,260
6/4/2012	-1.00 / -1.15%	86.50	87.00	86.00	86.00	86.00	13.45	12,990
6/1/2012	+0.50 / +0.58%	87.00	87.00	86.50	87.00	87.00	13.61	55,240

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%
BBC	2,500	54.50	0.93%