Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	+3.00 / +2.19%	137.00	144.00	136.00	140.00	139.85	54.89	2,005,670
6/27/2016	0.00 / 0.00%	136.00	137.00	134.00	137.00	135.44	53.72	740,080
6/24/2016	-3.00 / -2.14%	140.00	140.00	132.00	137.00	136.19	53.72	1,764,890
6/23/2016	+1.00 / +0.72%	138.00	141.00	138.00	140.00	140.01	54.89	1,145,260
6/22/2016	0.00 / 0.00%	139.00	140.00	138.00	139.00	138.99	54.50	1,035,890
6/21/2016	+2.00 / +1.46%	138.00	140.00	138.00	139.00	138.88	54.50	1,713,150
6/20/2016	0.00 / 0.00%	137.00	138.00	136.00	137.00	136.58	53.72	537,180
6/17/2016	0.00 / 0.00%	137.00	138.00	136.00	137.00	136.92	53.72	391,630
6/16/2016	0.00 / 0.00%	138.00	139.00	137.00	137.00	137.66	53.72	198,930
6/15/2016	0.00 / 0.00%	136.00	138.00	135.00	137.00	136.52	53.72	267,060
6/14/2016	0.00 / 0.00%	136.00	137.00	135.00	137.00	136.17	53.72	235,590
6/13/2016	0.00 / 0.00%	136.00	137.00	135.00	137.00	136.02	53.72	581,530
6/10/2016	-1.00 / -0.72%	138.00	138.00	136.00	137.00	136.73	53.72	473,540
6/9/2016	0.00 / 0.00%	138.00	138.00	137.00	138.00	137.50	54.11	689,430
6/8/2016	+1.00 / +0.73%	138.00	139.00	137.00	138.00	138.12	54.11	1,453,640
6/7/2016	+1.00 / +0.74%	136.00	137.00	135.00	137.00	136.19	53.72	439,670
6/6/2016	-3.00 / -2.16%	139.00	139.00	136.00	136.00	136.64	53.32	661,120
6/3/2016	-2.00 / -1.42%	140.00	140.00	138.00	139.00	139.17	54.50	1,822,090
6/2/2016	0.00 / 0.00%	141.00	142.00	141.00	141.00	141.12	54.50	407,190
6/1/2016	-1.00 / -0.70%	141.00	142.00	140.00	141.00	140.84	54.50	722,210
5/31/2016	0.00 / 0.00%	143.00	143.00	142.00	142.00	142.04	54.89	246,150
5/30/2016	-1.00 / -0.70%	143.00	143.00	141.00	142.00	142.09	54.89	282,620
5/27/2016	+2.00 / +1.42%	141.00	143.00	141.00	143.00	141.98	55.27	423,310
5/26/2016	-3.00 / -2.08%	144.00	144.00	141.00	141.00	142.24	54.50	1,296,250
5/25/2016	-1.00 / -0.69%	145.00	146.00	144.00	144.00	144.69	55.66	672,910
5/24/2016	-1.00 / -0.68%	146.00	146.00	145.00	145.00	145.26	56.05	542,530
5/23/2016	0.00 / 0.00%	147.00	147.00	145.00	146.00	146.23	56.43	1,285,290
5/20/2016	+1.00 / +0.69%	146.00	147.00	145.00	146.00	146.10	56.43	4,616,220
5/19/2016	0.00 / 0.00%	145.00	146.00	144.00	145.00	145.01	56.05	2,705,060
5/18/2016	-2.00 / -1.36%	147.00	147.00	145.00	145.00	145.59	56.05	852,050

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	42,600	7.80	-1.27%
AGX	100	158.00	0.00%
AIG	800	44.80	1.59%
ANT	4,700	26.50	-0.75%
APF	0	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	600	52.10	-0.38%