Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	+0.10 / +0.15%	65.20	65.60	65.10	65.30	65.32	63.11	2,755,400
6/26/2024	-0.30 / -0.46%	65.80	65.80	65.10	65.20	65.39	63.01	2,599,300
6/25/2024	0.00 / 0.00%	65.80	66.20	65.50	65.50	65.82	63.30	3,680,600
6/24/2024	-0.50 / -0.76%	66.10	66.60	65.30	65.50	65.90	63.30	3,871,900
6/21/2024	0.00 / 0.00%	66.50	67.10	66.00	66.00	66.38	63.78	4,023,700
6/20/2024	+0.70 / +1.07%	65.40	66.80	65.20	66.00	66.08	63.78	4,397,100
6/19/2024	-0.60 / -0.91%	66.00	66.00	65.10	65.30	65.46	63.11	6,211,000
6/18/2024	-0.10 / -0.15%	66.50	66.50	65.90	65.90	66.05	63.69	2,751,700
6/17/2024	-0.20 / -0.30%	66.30	66.60	66.00	66.00	66.15	63.78	3,617,600
6/14/2024	-0.70 / -1.05%	67.00	67.30	66.20	66.20	66.80	63.98	4,124,200
6/13/2024	-0.10 / -0.15%	67.00	67.40	66.80	66.90	67.04	64.65	4,003,600
6/12/2024	+0.50 / +0.75%	66.50	67.30	66.30	67.00	66.66	64.75	3,522,696
6/11/2024	-0.70 / -1.04%	67.40	67.50	66.40	66.50	66.67	64.27	6,177,100
6/10/2024	-0.60 / -0.88%	68.40	68.50	67.20	67.20	67.70	64.94	4,584,100
6/7/2024	+0.60 / +0.89%	67.60	68.60	67.50	67.80	67.95	65.52	4,127,600
6/6/2024	-1.30 / -1.90%	69.00	69.00	67.20	67.20	67.94	64.94	4,907,800
6/5/2024	+2.50 / +3.79%	66.20	69.20	66.20	68.50	68.11	66.20	11,865,800
6/4/2024	-0.10 / -0.15%	66.10	66.60	66.00	66.00	66.20	63.78	3,755,800
6/3/2024	+0.70 / +1.07%	65.80	66.60	65.70	66.10	66.22	63.88	3,302,200
5/31/2024	-0.30 / -0.46%	65.90	65.90	65.30	65.40	65.48	63.20	4,165,400
5/30/2024	-0.60 / -0.90%	66.10	66.20	65.50	65.70	65.75	63.49	4,502,600
5/29/2024	-0.50 / -0.75%	67.00	67.30	66.00	66.30	66.53	64.07	3,644,200
5/28/2024	+0.70 / +1.06%	66.30	67.30	66.10	66.80	66.65	64.56	5,787,500
5/27/2024	+0.10 / +0.15%	66.10	66.60	65.80	66.10	66.13	63.88	2,426,600
5/24/2024	-1.00 / -1.49%	66.70	66.90	65.70	66.00	66.22	63.78	4,194,100
5/23/2024	+1.20 / +1.82%	66.00	67.00	65.80	67.00	66.36	64.75	2,991,400
5/22/2024	-0.40 / -0.60%	66.40	66.70	65.80	65.80	66.05	63.59	3,728,300
5/21/2024	-0.20 / -0.30%	66.40	66.60	65.80	66.20	66.17	63.98	3,821,200
5/20/2024	-0.60 / -0.90%	67.10	67.60	66.40	66.40	66.69	64.17	4,941,500
5/17/2024	-0.20 / -0.30%	67.30	67.80	66.80	67.00	67.29	64.75	4,349,200

<<Previous 30 days Next 30 days>>

VNM News

01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum
23/10	VNM: Notification Affiliated person trade - Platinum
07/10	VNM: Report affiliated person trade - F&N Diary Investment PTE.LTD

More News

Related Companies

	Volume	Price	Change
AFX	18,300	7.30	0.00%
AGM	85,700	3.40	-0.87%
AGX	1,100	74.10	-1.07%
ANT	33,400	23.30	5.43%
APF	9,700	53.60	-0.19%
ATA	0	0.50	0.00%
ATS	400	16.20	-10.00%
BBC	0	50.00	0.00%