Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-2.00 / -1.44%	139.00	139.00	136.00	137.00	137.00	33.80	264,620
4/29/2014	0.00 / 0.00%	138.00	140.00	138.00	139.00	139.00	34.29	80,990
4/28/2014	-2.00 / -1.42%	140.00	140.00	139.00	139.00	139.00	34.29	402,990
4/25/2014	+2.00 / +1.44%	140.00	142.00	139.00	141.00	141.00	34.78	258,330
4/24/2014	0.00 / 0.00%	139.00	140.00	138.00	139.00	139.00	34.29	259,019
4/23/2014	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	34.29	73,720
4/22/2014	+1.00 / +0.72%	140.00	140.00	138.00	140.00	140.00	34.54	260,270
4/21/2014	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	34.29	254,000
4/18/2014	-1.00 / -0.71%	141.00	141.00	139.00	140.00	140.00	34.54	312,270
4/17/2014	0.00 / 0.00%	141.00	142.00	140.00	141.00	141.00	34.78	197,770
4/16/2014	0.00 / 0.00%	141.00	142.00	139.00	141.00	141.00	34.78	267,480
4/15/2014	-1.00 / -0.70%	142.00	143.00	140.00	141.00	141.00	34.78	566,880
4/14/2014	-1.00 / -0.70%	143.00	144.00	142.00	142.00	142.00	35.03	376,180
4/11/2014	-1.00 / -0.69%	143.00	145.00	142.00	143.00	143.00	35.28	200,970
4/10/2014	-3.00 / -2.04%	147.00	148.00	144.00	144.00	144.00	35.52	415,430
4/8/2014	-1.00 / -0.68%	148.00	149.00	147.00	147.00	147.00	36.26	284,200
4/7/2014	+3.00 / +2.07%	149.00	150.00	147.00	148.00	148.00	36.51	761,320
4/4/2014	+1.00 / +0.69%	144.00	145.00	143.00	145.00	145.00	35.77	359,580
4/3/2014	+3.00 / +2.13%	141.00	145.00	141.00	144.00	144.00	35.52	796,300
4/2/2014	0.00 / 0.00%	141.00	142.00	140.00	141.00	141.00	34.78	209,510
4/1/2014	0.00 / 0.00%	142.00	142.00	140.00	141.00	141.00	34.78	181,570
3/31/2014	0.00 / 0.00%	142.00	143.00	141.00	141.00	141.00	34.78	175,880
3/28/2014	+1.00 / +0.71%	140.00	142.00	140.00	141.00	141.00	34.78	208,560
3/27/2014	0.00 / 0.00%	141.00	141.00	139.00	140.00	140.00	34.54	693,330
3/26/2014	-2.00 / -1.41%	142.00	143.00	139.00	140.00	140.00	34.54	665,510
3/25/2014	-1.00 / -0.70%	143.00	144.00	142.00	142.00	142.00	35.03	328,350
3/24/2014	-1.00 / -0.69%	145.00	146.00	143.00	143.00	143.00	35.28	506,980
3/21/2014	+1.00 / +0.70%	143.00	145.00	143.00	144.00	144.00	35.52	243,070
3/20/2014	-3.00 / -2.05%	146.00	147.00	143.00	143.00	143.00	35.28	441,220
3/19/2014	-1.00 / -0.68%	147.00	148.00	145.00	146.00	146.00	36.02	348,960

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%
BBC	500	54.00	0.00%