Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	-0.40 / -0.60%	66.40	66.70	65.80	65.80	66.05	63.59	3,728,300
5/21/2024	-0.20 / -0.30%	66.40	66.60	65.80	66.20	66.17	63.98	3,821,200
5/20/2024	-0.60 / -0.90%	67.10	67.60	66.40	66.40	66.69	64.17	4,941,500
5/17/2024	-0.20 / -0.30%	67.30	67.80	66.80	67.00	67.29	64.75	4,349,200
5/16/2024	+0.20 / +0.30%	67.10	67.70	67.00	67.20	67.34	64.94	3,153,300
5/15/2024	+0.50 / +0.75%	66.90	67.30	66.70	67.00	67.06	64.75	3,895,400
5/14/2024	+0.70 / +1.06%	65.90	67.00	65.90	66.50	66.60	64.27	2,704,800
5/13/2024	-0.70 / -1.05%	66.60	66.80	65.40	65.80	65.89	63.59	2,882,500
5/10/2024	-0.10 / -0.15%	66.70	67.50	66.10	66.50	66.69	64.27	2,438,800
5/9/2024	-1.30 / -1.91%	67.90	67.90	66.60	66.60	67.01	64.36	2,998,000
5/8/2024	-0.10 / -0.15%	68.00	68.00	67.10	67.90	67.61	65.62	2,984,400
5/7/2024	+2.20 / +3.34%	66.00	68.50	65.90	68.00	67.53	65.71	8,723,900
5/6/2024	+0.20 / +0.30%	65.80	66.40	65.50	65.80	65.76	63.59	2,261,300
5/3/2024	+0.20 / +0.31%	65.60	66.00	65.50	65.60	65.72	63.40	2,204,400
5/2/2024	+0.40 / +0.62%	65.40	65.50	64.90	65.40	65.24	63.20	2,563,400
4/26/2024	+0.30 / +0.46%	64.70	65.80	64.50	65.00	65.21	62.82	2,940,600
4/25/2024	+0.70 / +1.09%	64.00	64.80	63.90	64.70	64.38	62.53	2,006,000
4/24/2024	+0.50 / +0.79%	64.00	64.30	63.50	64.00	64.00	61.85	2,478,300
4/23/2024	-0.50 / -0.78%	64.20	64.30	63.20	63.50	63.72	61.37	2,139,400
4/22/2024	-0.20 / -0.31%	64.70	65.30	64.00	64.00	64.55	61.85	2,035,200
4/19/2024	0.00 / 0.00%	64.20	64.40	63.30	64.20	63.90	62.04	4,677,100
4/17/2024	+0.20 / +0.31%	64.40	64.90	64.20	64.20	64.61	62.04	5,144,500
4/16/2024	-0.90 / -1.39%	64.90	65.00	63.00	64.00	64.10	61.85	7,128,700
4/15/2024	-1.80 / -2.70%	66.70	66.70	64.90	64.90	66.05	62.72	5,776,100
4/12/2024	+0.10 / +0.15%	66.80	67.10	66.60	66.70	66.81	64.46	2,509,200
4/11/2024	-0.20 / -0.30%	66.70	66.90	66.50	66.60	66.66	64.36	2,947,700
4/10/2024	-0.20 / -0.30%	67.10	67.30	66.80	66.80	67.00	64.56	4,464,100
4/9/2024	0.00 / 0.00%	67.10	67.30	66.80	67.00	67.01	64.75	2,516,000
4/8/2024	-0.90 / -1.33%	68.00	68.00	66.90	67.00	67.21	64.75	3,716,000
4/5/2024	-0.30 / -0.44%	68.20	68.20	67.70	67.90	67.98	65.62	4,233,800

<<Previous 30 days Next 30 days>>

VNM News

01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum
23/10	VNM: Notification Affiliated person trade - Platinum
07/10	VNM: Report affiliated person trade - F&N Diary Investment PTE.LTD

More News

Related Companies

	Volume	Price	Change
AFX	18,300	7.30	0.00%
AGM	85,700	3.40	-0.87%
AGX	1,100	74.10	-1.07%
ANT	33,400	23.30	5.43%
APF	9,700	53.60	-0.19%
ATA	0	0.50	0.00%
ATS	400	16.20	-10.00%
BBC	0	50.00	0.00%