Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2012	-0.50 / -0.54%	92.00	92.50	92.00	92.00	92.00	13.74	37,260
4/6/2012	-0.50 / -0.54%	92.50	93.00	92.00	92.50	92.50	13.82	68,510
4/5/2012	0.00 / 0.00%	92.50	93.50	92.50	93.00	93.00	13.59	69,230
4/4/2012	0.00 / 0.00%	93.00	93.00	92.50	93.00	93.00	13.59	25,930
4/3/2012	+1.00 / +1.09%	92.00	93.00	91.50	93.00	93.00	13.59	48,490
3/30/2012	-0.50 / -0.54%	93.00	93.00	92.00	92.00	92.00	13.45	65,720
3/29/2012	-1.00 / -1.07%	93.50	93.50	92.50	92.50	92.50	13.52	140,740
3/28/2012	+1.00 / +1.08%	92.50	94.00	92.50	93.50	93.50	13.67	75,600
3/27/2012	-2.00 / -2.12%	94.50	94.50	92.50	92.50	92.50	13.52	124,680
3/26/2012	-1.50 / -1.56%	96.00	97.00	94.00	94.50	94.50	13.81	112,890
3/23/2012	+4.50 / +4.92%	91.50	96.00	91.50	96.00	96.00	14.03	268,540
3/22/2012	0.00 / 0.00%	91.50	92.00	91.50	91.50	91.50	13.37	354,530
3/21/2012	0.00 / 0.00%	92.00	92.00	91.50	91.50	91.50	13.37	74,890
3/20/2012	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	13.37	48,840
3/19/2012	0.00 / 0.00%	91.00	92.00	91.00	91.50	91.50	13.37	31,000
3/16/2012	-1.00 / -1.08%	92.50	92.50	91.50	91.50	91.50	13.37	44,730
3/15/2012	+1.00 / +1.09%	92.00	92.50	91.50	92.50	92.50	13.52	47,290
3/14/2012	0.00 / 0.00%	91.50	92.50	91.50	91.50	91.50	13.37	127,380
3/13/2012	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	13.37	122,600
3/12/2012	+0.50 / +0.55%	92.00	92.00	91.00	91.50	91.50	13.37	41,330
3/9/2012	-0.50 / -0.55%	92.00	92.00	91.00	91.00	91.00	13.30	99,620
3/8/2012	-2.00 / -2.14%	92.50	93.50	91.50	91.50	91.50	13.37	69,380
3/7/2012	+1.00 / +1.08%	93.00	93.50	92.00	93.50	93.50	13.67	99,820
3/6/2012	-3.00 / -3.14%	96.00	97.00	92.00	92.50	92.50	13.52	123,860
3/5/2012	+4.50 / +4.95%	91.50	95.50	91.50	95.50	95.50	13.96	286,510
3/2/2012	+0.50 / +0.55%	90.50	91.00	90.00	91.00	91.00	13.30	66,390
3/1/2012	-0.50 / -0.55%	91.00	91.00	90.50	90.50	90.50	13.23	65,630
2/29/2012	0.00 / 0.00%	91.00	91.50	90.50	91.00	91.00	13.30	84,460
2/28/2012	-0.50 / -0.55%	91.00	91.50	90.50	91.00	91.00	13.30	78,200
2/27/2012	0.00 / 0.00%	91.00	92.00	91.00	91.50	91.50	13.37	39,620

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	60,900	10.90	0.00%
AGM	0	2.40	0.00%
AGX	800	179.00	-0.56%
AIG	1,700	45.40	0.44%
ANT	33,000	38.00	-2.56%
APF	0	40.00	0.00%
ATA	0	0.50	0.00%
ATS	0	19.50	0.00%