Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	-0.20 / -0.20%	100.40	100.50	99.40	99.90	99.85	82.38	3,806,200
4/7/2021	-1.40 / -1.38%	101.00	101.00	100.00	100.10	100.46	82.55	3,644,300
4/6/2021	-1.10 / -1.07%	102.60	102.70	100.80	101.50	101.66	83.70	3,535,900
4/5/2021	-0.10 / -0.10%	104.50	104.50	102.20	102.60	103.32	84.61	2,822,700
4/2/2021	+1.70 / +1.68%	102.50	104.00	102.10	102.70	103.16	84.69	3,840,000
4/1/2021	+2.60 / +2.64%	98.50	101.00	98.00	101.00	100.05	83.29	6,239,900
3/31/2021	-0.80 / -0.81%	99.10	99.10	98.00	98.40	98.61	81.14	2,870,400
3/30/2021	+0.20 / +0.20%	99.60	100.10	98.60	99.20	99.39	81.80	4,425,400
3/29/2021	+1.60 / +1.64%	98.10	99.90	97.80	99.00	98.92	81.64	2,995,300
3/26/2021	-1.10 / -1.12%	98.00	98.50	96.60	97.40	97.56	80.32	3,920,000
3/25/2021	-0.20 / -0.20%	99.00	99.70	98.30	98.50	98.79	81.23	3,256,800
3/24/2021	-1.50 / -1.50%	99.60	100.00	98.50	98.70	99.33	81.39	3,285,809
3/23/2021	-0.60 / -0.60%	100.60	100.70	99.70	100.20	100.15	82.63	4,554,300
3/22/2021	-0.90 / -0.88%	101.70	101.80	100.60	100.80	101.13	83.12	3,516,331
3/19/2021	-0.80 / -0.78%	102.20	102.20	101.40	101.70	101.79	83.87	3,884,100
3/18/2021	+2.00 / +1.99%	101.00	102.50	101.00	102.50	101.76	84.53	2,608,900
3/17/2021	-0.50 / -0.50%	101.00	101.00	100.10	100.50	100.41	82.88	3,568,400
3/16/2021	-1.20 / -1.17%	102.20	102.30	100.10	101.00	101.00	83.29	4,314,700
3/15/2021	0.00 / 0.00%	102.80	103.00	102.10	102.20	102.38	84.28	2,513,500
3/12/2021	-0.60 / -0.58%	103.00	103.30	101.70	102.20	102.76	84.28	2,744,694
3/11/2021	+1.70 / +1.68%	102.50	103.80	102.10	102.80	102.75	84.77	2,417,000
3/10/2021	+0.60 / +0.60%	100.50	102.50	99.80	101.10	100.71	83.37	3,391,300
3/9/2021	-1.70 / -1.66%	101.10	101.50	100.20	100.50	100.59	82.88	4,141,900
3/8/2021	-0.80 / -0.78%	103.40	103.60	101.70	102.20	102.37	84.28	3,250,400
3/5/2021	-0.40 / -0.39%	103.10	103.10	101.70	103.00	102.20	84.94	4,187,600
3/4/2021	-1.10 / -1.05%	105.20	105.50	103.00	103.40	104.17	85.27	2,873,500
3/3/2021	-0.40 / -0.38%	104.80	104.90	104.00	104.50	104.26	86.17	2,897,900
3/2/2021	-0.70 / -0.66%	106.20	106.50	104.00	104.90	105.38	86.50	3,258,667
3/1/2021	+0.80 / +0.76%	105.50	105.90	105.00	105.60	105.41	87.08	2,400,600
2/26/2021	+0.20 / +0.19%	103.60	104.90	103.40	104.80	103.84	86.42	3,915,500

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	29,400	7.10	0.00%
AGM	213,000	1.69	-0.59%
AGX	1,300	155.00	1.31%
AIG	7,700	41.00	1.74%
ANT	212,700	25.50	13.84%
APF	3,400	49.50	1.02%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	600	52.00	-3.35%