Wednesday, May 28, 2025 9:58:57 AM - Markets open
VN-INDEX 1,343.82 +4.01/+0.30%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 99.02 +0.88/+0.90%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
55.50 +0.10/+0.18%
9:55:00 AM
Closing price on 4/21/2014
139.00 -1.00/-0.71%
Open 140.00
High 140.00
Low 139.00
Volume 254,000
Split-adjusted Price 34.29

Create Alert at: 52 58 61 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2014 -1.00 / -0.71% 140.00 140.00 139.00 139.00 139.00 34.29 254,000
4/18/2014 -1.00 / -0.71% 141.00 141.00 139.00 140.00 140.00 34.54 312,270
4/17/2014 0.00 / 0.00% 141.00 142.00 140.00 141.00 141.00 34.78 197,770
4/16/2014 0.00 / 0.00% 141.00 142.00 139.00 141.00 141.00 34.78 267,480
4/15/2014 -1.00 / -0.70% 142.00 143.00 140.00 141.00 141.00 34.78 566,880
4/14/2014 -1.00 / -0.70% 143.00 144.00 142.00 142.00 142.00 35.03 376,180
4/11/2014 -1.00 / -0.69% 143.00 145.00 142.00 143.00 143.00 35.28 200,970
4/10/2014 -3.00 / -2.04% 147.00 148.00 144.00 144.00 144.00 35.52 415,430
4/8/2014 -1.00 / -0.68% 148.00 149.00 147.00 147.00 147.00 36.26 284,200
4/7/2014 +3.00 / +2.07% 149.00 150.00 147.00 148.00 148.00 36.51 761,320
4/4/2014 +1.00 / +0.69% 144.00 145.00 143.00 145.00 145.00 35.77 359,580
4/3/2014 +3.00 / +2.13% 141.00 145.00 141.00 144.00 144.00 35.52 796,300
4/2/2014 0.00 / 0.00% 141.00 142.00 140.00 141.00 141.00 34.78 209,510
4/1/2014 0.00 / 0.00% 142.00 142.00 140.00 141.00 141.00 34.78 181,570
3/31/2014 0.00 / 0.00% 142.00 143.00 141.00 141.00 141.00 34.78 175,880
3/28/2014 +1.00 / +0.71% 140.00 142.00 140.00 141.00 141.00 34.78 208,560
3/27/2014 0.00 / 0.00% 141.00 141.00 139.00 140.00 140.00 34.54 693,330
3/26/2014 -2.00 / -1.41% 142.00 143.00 139.00 140.00 140.00 34.54 665,510
3/25/2014 -1.00 / -0.70% 143.00 144.00 142.00 142.00 142.00 35.03 328,350
3/24/2014 -1.00 / -0.69% 145.00 146.00 143.00 143.00 143.00 35.28 506,980
3/21/2014 +1.00 / +0.70% 143.00 145.00 143.00 144.00 144.00 35.52 243,070
3/20/2014 -3.00 / -2.05% 146.00 147.00 143.00 143.00 143.00 35.28 441,220
3/19/2014 -1.00 / -0.68% 147.00 148.00 145.00 146.00 146.00 36.02 348,960
3/18/2014 -1.00 / -0.68% 148.00 148.00 146.00 147.00 147.00 36.26 441,500
3/17/2014 -2.00 / -1.33% 150.00 151.00 147.00 148.00 148.00 36.51 396,390
3/14/2014 +4.00 / +2.74% 147.00 152.00 146.00 150.00 150.00 37.00 1,227,890
3/13/2014 +5.00 / +3.55% 141.00 146.00 141.00 146.00 146.00 36.02 1,567,020
3/12/2014 +1.00 / +0.71% 140.00 143.00 140.00 141.00 141.00 34.78 745,520
3/11/2014 0.00 / 0.00% 140.00 141.00 139.00 140.00 140.00 34.54 553,880
3/10/2014 +1.00 / +0.72% 139.00 141.00 139.00 140.00 140.00 34.54 197,440
VNM News
29/04 VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04 VNM: Change in personnel
29/04 VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04 VNM: Minutes & Resolution of the 2025 AGM
24/04 VNM: Report affiliated person trade - F&N
Related Companies
Volume Price Change
AFX  7,900 7.70 0.00%
AGM  0 2.20 0.00%
AGX  7,500 167.30 0.00%
AIG  900 45.00 0.00%
ANT  3,300 28.30 0.00%
APF  6,500 53.00 2.91%
ATA  0 0.50 0.00%
ATS  0 15.80 0.00%
BBC  0 54.00 0.00%
Market Update
Last updated at 9:54:59 AM
VN-INDEX 1,343.82 +4.01/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.