Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2014	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	34.29	254,000
4/18/2014	-1.00 / -0.71%	141.00	141.00	139.00	140.00	140.00	34.54	312,270
4/17/2014	0.00 / 0.00%	141.00	142.00	140.00	141.00	141.00	34.78	197,770
4/16/2014	0.00 / 0.00%	141.00	142.00	139.00	141.00	141.00	34.78	267,480
4/15/2014	-1.00 / -0.70%	142.00	143.00	140.00	141.00	141.00	34.78	566,880
4/14/2014	-1.00 / -0.70%	143.00	144.00	142.00	142.00	142.00	35.03	376,180
4/11/2014	-1.00 / -0.69%	143.00	145.00	142.00	143.00	143.00	35.28	200,970
4/10/2014	-3.00 / -2.04%	147.00	148.00	144.00	144.00	144.00	35.52	415,430
4/8/2014	-1.00 / -0.68%	148.00	149.00	147.00	147.00	147.00	36.26	284,200
4/7/2014	+3.00 / +2.07%	149.00	150.00	147.00	148.00	148.00	36.51	761,320
4/4/2014	+1.00 / +0.69%	144.00	145.00	143.00	145.00	145.00	35.77	359,580
4/3/2014	+3.00 / +2.13%	141.00	145.00	141.00	144.00	144.00	35.52	796,300
4/2/2014	0.00 / 0.00%	141.00	142.00	140.00	141.00	141.00	34.78	209,510
4/1/2014	0.00 / 0.00%	142.00	142.00	140.00	141.00	141.00	34.78	181,570
3/31/2014	0.00 / 0.00%	142.00	143.00	141.00	141.00	141.00	34.78	175,880
3/28/2014	+1.00 / +0.71%	140.00	142.00	140.00	141.00	141.00	34.78	208,560
3/27/2014	0.00 / 0.00%	141.00	141.00	139.00	140.00	140.00	34.54	693,330
3/26/2014	-2.00 / -1.41%	142.00	143.00	139.00	140.00	140.00	34.54	665,510
3/25/2014	-1.00 / -0.70%	143.00	144.00	142.00	142.00	142.00	35.03	328,350
3/24/2014	-1.00 / -0.69%	145.00	146.00	143.00	143.00	143.00	35.28	506,980
3/21/2014	+1.00 / +0.70%	143.00	145.00	143.00	144.00	144.00	35.52	243,070
3/20/2014	-3.00 / -2.05%	146.00	147.00	143.00	143.00	143.00	35.28	441,220
3/19/2014	-1.00 / -0.68%	147.00	148.00	145.00	146.00	146.00	36.02	348,960
3/18/2014	-1.00 / -0.68%	148.00	148.00	146.00	147.00	147.00	36.26	441,500
3/17/2014	-2.00 / -1.33%	150.00	151.00	147.00	148.00	148.00	36.51	396,390
3/14/2014	+4.00 / +2.74%	147.00	152.00	146.00	150.00	150.00	37.00	1,227,890
3/13/2014	+5.00 / +3.55%	141.00	146.00	141.00	146.00	146.00	36.02	1,567,020
3/12/2014	+1.00 / +0.71%	140.00	143.00	140.00	141.00	141.00	34.78	745,520
3/11/2014	0.00 / 0.00%	140.00	141.00	139.00	140.00	140.00	34.54	553,880
3/10/2014	+1.00 / +0.72%	139.00	141.00	139.00	140.00	140.00	34.54	197,440

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	40,600	7.90	1.28%
AGM	0	2.20	0.00%
AGX	8,900	164.00	-1.91%
AIG	18,000	46.50	3.33%
ANT	46,300	27.70	-2.12%
APF	900	53.00	0.19%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	100	54.50	0.93%