Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	-0.30 / -0.49%	60.70	61.40	60.50	60.50	60.83	60.50	4,684,400
4/1/2025	+0.20 / +0.33%	61.20	61.20	60.30	60.80	60.66	60.80	3,129,300
3/31/2025	+0.30 / +0.50%	60.80	61.60	60.60	60.60	60.91	60.60	5,880,100
3/28/2025	-0.80 / -1.31%	61.00	61.10	60.20	60.30	60.53	60.30	5,561,600
3/27/2025	-0.10 / -0.16%	61.20	61.50	61.10	61.10	61.20	61.10	2,313,900
3/26/2025	-0.20 / -0.33%	61.50	61.90	61.20	61.20	61.42	61.20	1,846,000
3/25/2025	0.00 / 0.00%	61.70	61.70	61.20	61.40	61.39	61.40	2,507,400
3/24/2025	+0.10 / +0.16%	61.40	62.00	61.10	61.40	61.41	61.40	2,539,900
3/21/2025	-0.50 / -0.81%	61.80	61.80	61.20	61.30	61.40	61.30	3,855,000
3/20/2025	-0.50 / -0.80%	62.20	62.20	61.30	61.80	61.77	61.80	3,939,200
3/19/2025	-0.20 / -0.32%	62.70	62.80	61.90	62.30	62.22	62.30	3,153,400
3/18/2025	-0.50 / -0.79%	63.10	63.10	62.50	62.50	62.74	62.50	3,281,943
3/17/2025	+0.90 / +1.45%	62.40	63.40	62.40	63.00	62.89	63.00	4,177,100
3/14/2025	+0.10 / +0.16%	62.40	62.70	62.10	62.10	62.37	62.10	2,696,700
3/13/2025	-0.20 / -0.32%	62.30	62.90	61.90	62.00	62.31	62.00	5,100,400
3/12/2025	-0.20 / -0.32%	62.50	62.80	62.20	62.20	62.43	62.20	2,755,400
3/11/2025	-0.10 / -0.16%	62.30	62.50	62.10	62.40	62.30	62.40	2,287,600
3/10/2025	-0.20 / -0.32%	63.00	63.00	62.50	62.50	62.74	62.50	2,579,500
3/7/2025	-0.20 / -0.32%	62.90	63.00	62.40	62.70	62.61	62.70	2,655,600
3/6/2025	+0.20 / +0.32%	62.70	62.90	62.20	62.90	62.45	62.90	3,175,600
3/5/2025	-0.80 / -1.26%	63.60	63.60	62.70	62.70	63.08	62.70	2,275,500
3/4/2025	+0.30 / +0.47%	63.20	63.80	62.90	63.50	63.40	63.50	6,042,000
3/3/2025	+1.00 / +1.61%	62.80	63.20	62.30	63.20	62.80	63.20	3,660,600
2/28/2025	0.00 / 0.00%	62.30	63.20	62.20	62.20	62.73	62.20	5,468,200
2/27/2025	-0.90 / -1.43%	63.20	63.20	62.20	62.20	62.45	62.20	3,570,600
2/26/2025	+0.20 / +0.32%	63.00	63.40	62.90	63.10	63.06	63.10	3,782,600
2/25/2025	-0.90 / -1.41%	64.00	64.00	62.60	62.90	63.08	62.90	3,934,200
2/24/2025	+2.40 / +3.91%	61.60	63.90	61.60	63.80	62.83	63.80	11,512,800
2/21/2025	+0.70 / +1.15%	60.80	62.10	60.60	61.40	61.36	61.40	4,737,200
2/20/2025	-0.10 / -0.16%	60.90	60.90	60.60	60.70	60.77	60.70	4,473,200

<<Previous 30 days Next 14 days>>

VNM News

17/04	VNM: Notification Affiliated person trade - Platinum
15/04	VNM: Link to the list of candidates for BOD term 2022-2026
01/04	VNM: Link to documents of AGM 2025
27/03	VNM: Change in personnel
21/03	VNM: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	48,700	7.00	1.45%
AGM	117,800	1.75	0.00%
AGX	0	153.80	0.00%
AIG	8,900	39.90	-0.25%
ANT	9,700	20.50	4.59%
APF	3,000	48.00	0.84%
ATA	0	0.50	0.00%
ATS	300	12.50	9.65%
BBC	1,000	53.00	1.92%