Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.60 / +1.07%	56.70	57.30	56.60	56.60	56.97	56.60	3,137,200
4/17/2025	0.00 / 0.00%	55.50	56.60	54.80	56.00	55.56	56.00	7,219,000
4/16/2025	-0.30 / -0.53%	56.40	57.20	56.00	56.00	56.70	56.00	3,735,600
4/15/2025	-0.60 / -1.05%	56.70	57.50	56.30	56.30	56.76	56.30	4,163,500
4/14/2025	-0.60 / -1.04%	57.90	57.90	56.50	56.90	56.96	56.90	5,679,700
4/11/2025	+1.90 / +3.42%	55.60	58.40	55.60	57.50	57.11	57.50	9,164,400
4/10/2025	+3.60 / +6.92%	55.60	55.60	55.60	55.60	55.60	55.60	1,914,300
4/9/2025	-2.50 / -4.59%	51.40	55.20	51.40	52.00	53.12	52.00	9,932,600
4/8/2025	-4.00 / -6.84%	56.70	56.90	54.50	54.50	55.01	54.50	13,779,500
4/4/2025	+2.00 / +3.54%	54.00	58.80	53.80	58.50	56.91	58.50	9,826,600
4/3/2025	-4.00 / -6.61%	59.50	59.60	56.30	56.50	57.19	56.50	16,938,200
4/2/2025	-0.30 / -0.49%	60.70	61.40	60.50	60.50	60.83	60.50	4,684,400
4/1/2025	+0.20 / +0.33%	61.20	61.20	60.30	60.80	60.66	60.80	3,129,300
3/31/2025	+0.30 / +0.50%	60.80	61.60	60.60	60.60	60.91	60.60	5,880,100
3/28/2025	-0.80 / -1.31%	61.00	61.10	60.20	60.30	60.53	60.30	5,561,600
3/27/2025	-0.10 / -0.16%	61.20	61.50	61.10	61.10	61.20	61.10	2,313,900
3/26/2025	-0.20 / -0.33%	61.50	61.90	61.20	61.20	61.42	61.20	1,846,000
3/25/2025	0.00 / 0.00%	61.70	61.70	61.20	61.40	61.39	61.40	2,507,400
3/24/2025	+0.10 / +0.16%	61.40	62.00	61.10	61.40	61.41	61.40	2,539,900
3/21/2025	-0.50 / -0.81%	61.80	61.80	61.20	61.30	61.40	61.30	3,855,000
3/20/2025	-0.50 / -0.80%	62.20	62.20	61.30	61.80	61.77	61.80	3,939,200
3/19/2025	-0.20 / -0.32%	62.70	62.80	61.90	62.30	62.22	62.30	3,153,400
3/18/2025	-0.50 / -0.79%	63.10	63.10	62.50	62.50	62.74	62.50	3,281,943
3/17/2025	+0.90 / +1.45%	62.40	63.40	62.40	63.00	62.89	63.00	4,177,100
3/14/2025	+0.10 / +0.16%	62.40	62.70	62.10	62.10	62.37	62.10	2,696,700
3/13/2025	-0.20 / -0.32%	62.30	62.90	61.90	62.00	62.31	62.00	5,100,400
3/12/2025	-0.20 / -0.32%	62.50	62.80	62.20	62.20	62.43	62.20	2,755,400
3/11/2025	-0.10 / -0.16%	62.30	62.50	62.10	62.40	62.30	62.40	2,287,600
3/10/2025	-0.20 / -0.32%	63.00	63.00	62.50	62.50	62.74	62.50	2,579,500
3/7/2025	-0.20 / -0.32%	62.90	63.00	62.40	62.70	62.61	62.70	2,655,600

<<Previous 30 days Next 1 days>>

VNM News

17/04	VNM: Notification Affiliated person trade - Platinum
15/04	VNM: Link to the list of candidates for BOD term 2022-2026
01/04	VNM: Link to documents of AGM 2025
27/03	VNM: Change in personnel
21/03	VNM: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.00	0.00%
AGM	270,900	1.70	6.92%
AGX	900	153.00	-3.23%
AIG	4,500	40.50	0.25%
ANT	19,100	20.00	-1.48%
APF	1,000	48.00	2.13%
ATA	0	0.50	0.00%
ATS	0	12.60	0.00%
BBC	300	52.00	-0.19%