Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	+1.00 / +1.62%	62.60	64.00	62.50	62.80	63.24	62.80	6,338,400
4/9/2026	-0.80 / -1.28%	61.80	62.10	61.40	61.80	61.69	61.80	2,921,000
4/8/2026	+1.60 / +2.62%	62.20	62.70	61.70	62.60	62.20	62.60	6,018,500
4/7/2026	+0.10 / +0.16%	60.90	61.20	60.30	61.00	60.73	61.00	1,825,200
4/6/2026	+0.90 / +1.50%	60.00	61.00	60.00	60.90	60.66	60.90	3,037,400
4/3/2026	-0.80 / -1.32%	61.00	61.70	60.00	60.00	60.52	60.00	3,788,600
4/2/2026	-0.50 / -0.82%	61.50	61.70	60.80	60.80	61.13	60.80	2,855,300
4/1/2026	+0.80 / +1.32%	61.30	62.20	61.00	61.30	61.67	61.30	5,446,200
3/31/2026	-0.10 / -0.17%	61.00	61.50	60.50	60.50	60.87	60.50	5,323,200
3/30/2026	-0.90 / -1.46%	60.60	61.50	60.20	60.60	60.74	60.60	4,283,000
3/27/2026	+0.50 / +0.82%	61.00	61.90	60.90	61.50	61.34	61.50	2,137,400
3/26/2026	-1.10 / -1.77%	62.10	62.10	61.00	61.00	61.36	61.00	2,044,000
3/25/2026	+0.90 / +1.47%	61.50	62.20	61.40	62.10	61.90	62.10	3,445,700
3/24/2026	+0.40 / +0.66%	61.80	61.80	60.90	61.20	61.21	61.20	2,689,900
3/23/2026	+0.80 / +1.33%	59.20	61.00	59.20	60.80	60.31	60.80	5,908,000
3/20/2026	-1.00 / -1.64%	61.00	61.50	60.00	60.00	60.39	60.00	5,767,000
3/19/2026	-0.70 / -1.13%	61.40	62.00	60.80	61.00	61.30	61.00	6,400,100
3/18/2026	+0.20 / +0.33%	61.80	62.70	61.60	61.70	62.10	61.70	2,596,400
3/17/2026	-0.30 / -0.49%	62.70	63.00	61.50	61.50	62.25	61.50	3,915,100
3/16/2026	-1.30 / -2.06%	62.60	62.90	61.70	61.80	62.04	61.80	2,965,000
3/13/2026	+1.50 / +2.44%	62.00	63.20	61.60	63.10	62.59	63.10	5,388,500
3/12/2026	-1.40 / -2.22%	62.00	62.70	61.30	61.60	61.93	61.60	7,503,800
3/11/2026	+0.90 / +1.45%	61.70	63.70	61.60	63.00	62.83	63.00	7,507,600
3/10/2026	+4.00 / +6.88%	60.00	62.10	59.50	62.10	60.66	62.10	12,736,900
3/9/2026	-4.30 / -6.89%	59.00	59.10	58.10	58.10	58.25	58.10	18,046,300
3/6/2026	-0.80 / -1.27%	63.00	63.00	62.20	62.40	62.54	62.40	6,696,100
3/5/2026	-1.70 / -2.62%	65.00	65.20	63.00	63.20	63.74	63.20	9,149,200
3/4/2026	+1.50 / +2.37%	63.40	64.90	62.00	64.90	63.09	64.90	14,079,700
3/3/2026	-3.20 / -4.80%	66.60	67.30	63.40	63.40	64.73	63.40	18,597,600
3/2/2026	-1.60 / -2.35%	66.90	69.80	66.50	66.60	67.56	66.60	12,707,700

<<Previous 30 days

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	57,500	10.85	-0.91%
AGM	268,900	2.00	11.11%
AGX	700	260.00	-5.49%
AIG	4,400	43.90	2.09%
ANT	1,500	36.15	0.00%
APF	15,100	49.20	-0.40%
ATA	2,800	0.50	0.00%
ATS	0	27.40	0.00%