Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	+2.00 / +1.77%	114.00	115.00	113.00	115.00	115.00	27.47	162,890
3/27/2013	0.00 / 0.00%	113.00	114.00	112.00	113.00	113.00	26.99	216,610
3/26/2013	-2.00 / -1.74%	115.00	115.00	112.00	113.00	113.00	26.99	322,980
3/25/2013	+2.00 / +1.77%	114.00	115.00	112.00	115.00	115.00	27.47	1,795,760
3/22/2013	+2.00 / +1.80%	112.00	115.00	111.00	113.00	113.00	26.99	593,280
3/21/2013	+4.00 / +3.74%	107.00	112.00	107.00	111.00	111.00	26.51	961,690
3/20/2013	+2.00 / +1.90%	106.00	107.00	105.00	107.00	107.00	25.56	227,100
3/19/2013	0.00 / 0.00%	106.00	106.00	105.00	105.00	105.00	25.08	99,440
3/18/2013	+1.00 / +0.96%	104.00	108.00	103.00	105.00	105.00	25.08	383,160
3/15/2013	0.00 / 0.00%	103.00	104.00	103.00	104.00	104.00	24.84	75,460
3/14/2013	0.00 / 0.00%	104.00	104.00	103.00	104.00	104.00	24.84	53,170
3/13/2013	0.00 / 0.00%	104.00	105.00	103.00	104.00	104.00	24.84	136,290
3/12/2013	-1.00 / -0.95%	104.00	105.00	103.00	104.00	104.00	24.84	113,410
3/11/2013	+1.00 / +0.96%	104.00	105.00	103.00	105.00	105.00	25.08	120,190
3/8/2013	-1.00 / -0.95%	104.00	105.00	104.00	104.00	104.00	24.84	446,980
3/7/2013	0.00 / 0.00%	105.00	105.00	103.00	105.00	105.00	25.08	135,160
3/6/2013	+2.00 / +1.94%	105.00	106.00	104.00	105.00	105.00	25.08	266,470
3/5/2013	+1.00 / +0.98%	102.00	103.00	101.00	103.00	103.00	24.60	557,890
3/4/2013	-1.00 / -0.97%	103.00	104.00	102.00	102.00	102.00	24.36	951,470
3/1/2013	0.00 / 0.00%	103.00	104.00	103.00	103.00	103.00	24.60	176,290
2/28/2013	+1.00 / +0.98%	103.00	104.00	102.00	103.00	103.00	24.60	181,170
2/27/2013	+1.00 / +0.99%	102.00	103.00	101.00	102.00	102.00	24.36	264,350
2/26/2013	-2.00 / -1.94%	103.00	104.00	101.00	101.00	101.00	24.12	1,715,630
2/25/2013	+1.00 / +0.98%	103.00	104.00	102.00	103.00	103.00	24.60	235,680
2/22/2013	+1.00 / +0.99%	102.00	104.00	100.00	102.00	102.00	24.36	381,530
2/21/2013	-3.00 / -2.88%	105.00	105.00	101.00	101.00	101.00	24.12	619,510
2/20/2013	+3.00 / +2.97%	101.00	107.00	100.00	104.00	104.00	24.84	499,760
2/19/2013	-1.00 / -0.98%	101.00	103.00	101.00	101.00	101.00	24.12	225,290
2/18/2013	0.00 / 0.00%	103.00	103.00	101.00	102.00	102.00	24.36	200,340
2/8/2013	0.00 / 0.00%	102.00	103.00	101.00	102.00	102.00	24.36	128,380

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	35,500	7.90	1.28%
AGM	0	2.50	0.00%
AGX	1,300	159.00	0.44%
AIG	11,300	46.00	-3.97%
ANT	27,600	26.90	0.75%
APF	7,900	51.50	-2.28%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	0	56.00	0.00%