Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2015	+2.00 / +1.87%	107.00	109.00	107.00	109.00	109.00	33.28	175,760
2/24/2015	+1.00 / +0.94%	106.00	107.00	106.00	107.00	107.00	32.67	103,010
2/13/2015	+1.00 / +0.95%	105.00	106.00	104.00	106.00	106.00	32.37	145,600
2/12/2015	0.00 / 0.00%	104.00	105.00	104.00	105.00	105.00	32.06	58,830
2/11/2015	+2.00 / +1.94%	103.00	105.00	103.00	105.00	105.00	32.06	215,920
2/10/2015	-1.00 / -0.96%	103.00	104.00	103.00	103.00	103.00	31.45	149,610
2/9/2015	+1.00 / +0.97%	103.00	104.00	102.00	104.00	104.00	31.75	147,400
2/6/2015	0.00 / 0.00%	103.00	104.00	103.00	103.00	103.00	31.45	49,540
2/5/2015	0.00 / 0.00%	103.00	105.00	102.00	103.00	103.00	31.45	155,580
2/4/2015	+2.00 / +1.98%	101.00	103.00	100.00	103.00	103.00	31.45	122,900
2/3/2015	-2.00 / -1.94%	103.00	104.00	101.00	101.00	101.00	30.84	248,560
2/2/2015	-1.00 / -0.96%	104.00	105.00	103.00	103.00	103.00	31.45	228,389
1/30/2015	-1.00 / -0.95%	104.00	105.00	103.00	104.00	104.00	31.75	168,570
1/29/2015	+4.00 / +3.96%	101.00	105.00	101.00	105.00	105.00	32.06	433,560
1/28/2015	-1.00 / -0.98%	101.00	103.00	101.00	101.00	101.00	30.84	209,540
1/27/2015	+2.50 / +2.51%	99.50	104.00	99.50	102.00	102.00	31.14	605,850
1/26/2015	-0.50 / -0.50%	100.00	101.00	99.50	99.50	99.50	30.38	115,330
1/23/2015	+0.50 / +0.50%	100.00	101.00	99.00	100.00	100.00	30.53	82,550
1/22/2015	-0.50 / -0.50%	100.00	101.00	99.50	99.50	99.50	30.38	62,690
1/21/2015	0.00 / 0.00%	101.00	102.00	99.50	100.00	100.00	30.53	80,930
1/20/2015	+0.50 / +0.50%	98.50	101.00	98.50	100.00	100.00	30.53	70,940
1/19/2015	-0.50 / -0.50%	100.00	100.00	99.00	99.50	99.50	30.38	60,950
1/16/2015	0.00 / 0.00%	100.00	100.00	99.50	100.00	100.00	30.53	33,740
1/15/2015	-1.00 / -0.99%	101.00	101.00	99.50	100.00	100.00	30.53	86,090
1/14/2015	-1.00 / -0.98%	103.00	103.00	100.00	101.00	101.00	30.84	87,550
1/13/2015	+2.00 / +2.00%	100.00	102.00	99.50	102.00	102.00	31.14	144,550
1/12/2015	-3.00 / -2.91%	103.00	103.00	100.00	100.00	100.00	30.53	894,430
1/9/2015	+4.50 / +4.57%	99.50	103.00	99.00	103.00	103.00	31.45	420,390
1/8/2015	+0.50 / +0.51%	98.00	99.00	97.50	98.50	98.50	30.08	70,650
1/7/2015	+2.00 / +2.08%	96.00	98.50	96.00	98.00	98.00	29.92	194,130

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	6,700	54.00	4.25%