Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2012	+0.50 / +0.58%	86.00	86.50	85.50	86.50	86.50	13.24	76,400
1/31/2012	+1.00 / +1.18%	85.50	87.00	85.50	86.00	86.00	13.16	65,290
1/30/2012	+0.50 / +0.59%	84.50	85.00	84.50	85.00	85.00	13.01	56,330
1/20/2012	-0.50 / -0.59%	85.50	86.00	84.50	84.50	84.50	12.93	119,000
1/19/2012	+0.50 / +0.59%	84.00	85.00	84.00	85.00	85.00	13.01	144,310
1/18/2012	-0.50 / -0.59%	85.00	86.00	84.50	84.50	84.50	12.93	51,380
1/17/2012	+0.50 / +0.59%	84.50	86.00	84.50	85.00	85.00	13.01	109,840
1/16/2012	+2.50 / +3.05%	81.50	85.00	81.50	84.50	84.50	12.93	86,260
1/13/2012	+1.00 / +1.23%	80.00	82.00	80.00	82.00	82.00	12.55	47,950
1/12/2012	0.00 / 0.00%	80.00	81.00	80.00	81.00	81.00	12.40	24,450
1/11/2012	0.00 / 0.00%	81.00	81.50	80.50	81.00	81.00	12.40	54,870
1/10/2012	0.00 / 0.00%	80.50	81.50	80.00	81.00	81.00	12.40	33,380
1/9/2012	+0.50 / +0.62%	80.50	81.00	79.50	81.00	81.00	12.40	28,260
1/6/2012	+1.00 / +1.26%	78.00	82.00	78.00	80.50	80.50	12.32	185,610
1/5/2012	-3.00 / -3.64%	80.50	81.00	79.00	79.50	79.50	12.17	228,420
1/4/2012	-2.00 / -2.37%	83.50	83.50	82.50	82.50	82.50	12.62	147,600
1/3/2012	-2.00 / -2.31%	85.00	85.50	83.50	84.50	84.50	12.93	661,720
12/30/2011	-2.50 / -2.81%	89.00	89.00	86.50	86.50	86.50	13.24	173,160
12/29/2011	-0.50 / -0.56%	89.50	89.50	89.00	89.00	89.00	13.62	38,900
12/28/2011	+0.50 / +0.56%	89.50	89.50	88.50	89.50	89.50	13.70	25,500
12/27/2011	0.00 / 0.00%	89.00	89.50	88.50	89.00	89.00	13.62	28,240
12/26/2011	-0.50 / -0.56%	90.50	90.50	88.50	89.00	89.00	13.62	37,980
12/23/2011	-1.00 / -1.10%	88.00	90.50	88.00	89.50	89.50	13.70	78,280
12/22/2011	-1.50 / -1.63%	92.00	92.00	90.00	90.50	90.50	13.85	136,350
12/21/2011	0.00 / 0.00%	92.00	92.50	92.00	92.00	92.00	14.08	27,170
12/20/2011	+0.50 / +0.55%	92.00	92.50	91.50	92.00	92.00	14.08	46,580
12/19/2011	+1.00 / +1.10%	91.50	91.50	90.50	91.50	91.50	14.00	24,600
12/16/2011	+0.50 / +0.56%	90.50	91.00	90.00	90.50	90.50	13.85	15,010
12/15/2011	+0.50 / +0.56%	89.00	90.50	89.00	90.00	90.00	13.77	51,420
12/14/2011	-0.50 / -0.56%	91.00	91.00	89.50	89.50	89.50	13.70	38,580

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	16,600	7.80	0.00%
AGM	0	2.80	0.00%
AGX	100	180.20	15.00%
AIG	0	47.10	0.00%
ANT	5,000	26.90	0.75%
APF	0	51.50	0.00%
ATA	0	0.50	0.00%
ATS	0	16.90	0.00%
BBC	0	54.50	0.00%