Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2010	+1.00 / +1.18%	86.00	86.00	85.00	86.00	86.00	9.02	11,030
12/28/2010	-0.50 / -0.58%	85.50	86.00	85.00	85.00	85.00	8.91	36,050
12/27/2010	+0.50 / +0.59%	86.00	86.00	85.00	85.50	85.50	8.97	15,330
12/24/2010	-0.50 / -0.58%	86.50	86.50	85.00	85.00	85.00	8.91	27,000
12/23/2010	-0.50 / -0.58%	86.50	86.50	85.00	85.50	85.50	8.97	15,090
12/22/2010	-0.50 / -0.58%	87.00	87.00	85.00	86.00	86.00	9.02	16,810
12/21/2010	+1.00 / +1.17%	84.50	86.50	84.50	86.50	86.50	9.07	56,180
12/20/2010	+0.50 / +0.59%	86.50	86.50	85.00	85.50	85.50	8.97	28,330
12/17/2010	-1.00 / -1.16%	86.00	86.00	85.00	85.00	85.00	8.91	59,800
12/16/2010	-0.50 / -0.58%	85.00	86.50	85.00	86.00	86.00	9.02	21,920
12/15/2010	-0.50 / -0.57%	87.00	87.00	86.00	86.50	86.50	9.07	17,900
12/14/2010	-1.00 / -1.14%	88.00	88.00	85.00	87.00	87.00	9.12	39,360
12/13/2010	+2.00 / +2.33%	88.00	88.00	87.00	88.00	88.00	9.23	52,730
12/10/2010	+0.50 / +0.58%	86.00	86.00	85.50	86.00	86.00	9.02	39,800
12/9/2010	+1.50 / +1.79%	84.00	85.50	84.00	85.50	85.50	8.97	45,780
12/8/2010	-0.50 / -0.59%	84.50	85.00	84.00	84.00	84.00	8.81	30,360
12/7/2010	0.00 / 0.00%	84.00	84.50	83.50	84.50	84.50	8.86	32,490
12/6/2010	-0.50 / -0.59%	85.00	85.50	84.50	84.50	84.50	8.86	35,070
12/3/2010	+0.50 / +0.59%	85.00	85.50	84.50	85.00	85.00	8.91	52,800
12/2/2010	+0.50 / +0.60%	84.00	84.50	83.50	84.50	84.50	8.86	28,410
12/1/2010	-0.50 / -0.59%	84.50	85.00	84.00	84.00	84.00	8.81	24,450
11/30/2010	0.00 / 0.00%	83.50	85.50	83.50	84.50	84.50	8.86	31,830
11/29/2010	0.00 / 0.00%	83.00	84.50	83.00	84.50	84.50	8.86	22,740
11/26/2010	0.00 / 0.00%	84.50	84.50	83.50	84.50	84.50	8.86	12,010
11/25/2010	0.00 / 0.00%	84.00	85.00	83.50	84.50	84.50	8.86	7,930
11/24/2010	+0.50 / +0.60%	85.00	85.00	83.50	84.50	84.50	8.86	10,280
11/23/2010	0.00 / 0.00%	83.00	84.50	83.00	84.00	84.00	8.81	15,310
11/22/2010	0.00 / 0.00%	84.50	84.50	82.00	84.00	84.00	8.81	33,400
11/19/2010	-0.50 / -0.59%	85.00	85.00	83.50	84.00	84.00	8.81	47,790
11/18/2010	+1.00 / +1.20%	83.50	84.50	83.50	84.50	84.50	8.86	29,250

<<Previous 30 days Next 30 days>>

VNM News

01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
07/10	VNM: Report affiliated person trade - F&N Diary Investment PTE.LTD
07/10	VNM: Notification Affiliated person trade - F&N Diary Investment PTE.LTD
18/09	VNM: Report affiliated person trade- Platinum

More News

Related Companies

	Volume	Price	Change
AFX	18,000	7.60	1.33%
AGM	58,700	3.79	1.07%
AGX	0	72.40	0.00%
ANT	35,300	19.30	4.32%
APF	24,700	58.10	-0.85%
ATA	0	0.50	0.00%
ATS	0	15.00	0.00%
BBC	300	50.00	2.35%