Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2015	+3.00 / +2.42%	125.00	128.00	124.00	127.00	126.52	51.22	946,130
12/25/2015	-1.00 / -0.80%	124.00	125.00	123.00	124.00	123.99	50.01	338,530
12/24/2015	+1.00 / +0.81%	124.00	125.00	123.00	125.00	124.07	50.42	413,060
12/23/2015	-1.00 / -0.80%	125.00	125.00	123.00	124.00	124.10	50.01	408,550
12/22/2015	0.00 / 0.00%	126.00	127.00	125.00	125.00	125.17	50.42	742,074
12/21/2015	-3.00 / -2.34%	128.00	128.00	125.00	125.00	126.11	50.42	571,950
12/18/2015	0.00 / 0.00%	128.00	129.00	127.00	128.00	127.58	51.63	335,940
12/17/2015	0.00 / 0.00%	128.00	129.00	127.00	128.00	128.02	51.63	463,700
12/16/2015	+2.00 / +1.59%	127.00	129.00	126.00	128.00	127.62	51.63	773,920
12/15/2015	+2.00 / +1.61%	124.00	127.00	124.00	126.00	125.83	50.82	1,055,690
12/14/2015	+1.00 / +0.81%	123.00	125.00	122.00	124.00	123.40	50.01	237,100
12/11/2015	0.00 / 0.00%	123.00	125.00	122.00	123.00	123.44	49.61	388,070
12/10/2015	0.00 / 0.00%	123.00	125.00	122.00	123.00	123.55	49.61	333,650
12/9/2015	-2.00 / -1.60%	125.00	127.00	123.00	123.00	124.76	49.61	542,570
12/8/2015	+5.00 / +4.17%	120.00	125.00	118.00	125.00	121.76	50.42	976,200
12/7/2015	-3.00 / -2.44%	122.00	123.00	120.00	120.00	121.22	48.40	354,390
12/4/2015	0.00 / 0.00%	123.00	123.00	121.00	123.00	121.92	49.61	253,990
12/3/2015	0.00 / 0.00%	123.00	124.00	121.00	123.00	122.78	49.61	403,750
12/2/2015	+1.00 / +0.82%	121.00	124.00	121.00	123.00	122.09	49.61	431,960
12/1/2015	-2.00 / -1.61%	124.00	124.00	121.00	122.00	122.44	49.21	1,528,780
11/30/2015	0.00 / 0.00%	125.00	126.00	123.00	124.00	124.75	50.01	899,280
11/27/2015	+1.00 / +0.81%	123.00	127.00	123.00	124.00	124.79	50.01	1,748,240
11/26/2015	-2.00 / -1.60%	125.00	126.00	123.00	123.00	123.94	49.61	290,190
11/25/2015	+2.00 / +1.63%	122.00	126.00	120.00	125.00	122.66	50.42	1,082,400
11/24/2015	-4.00 / -3.15%	127.00	128.00	121.00	123.00	124.03	49.61	2,610,270
11/23/2015	-4.00 / -3.05%	133.00	133.00	126.00	127.00	129.63	51.22	1,910,780
11/20/2015	+1.00 / +0.77%	130.00	133.00	130.00	131.00	131.30	52.84	841,850
11/19/2015	-2.00 / -1.52%	132.00	134.00	130.00	130.00	131.37	52.43	1,216,290
11/18/2015	-2.00 / -1.49%	133.00	135.00	130.00	132.00	132.37	53.24	2,912,690
11/17/2015	-6.00 / -4.29%	140.00	140.00	133.00	134.00	136.48	54.05	1,931,778

<<Previous 30 days Next 30 days>>

VNM News

01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
07/10	VNM: Report affiliated person trade - F&N Diary Investment PTE.LTD
07/10	VNM: Notification Affiliated person trade - F&N Diary Investment PTE.LTD
18/09	VNM: Report affiliated person trade- Platinum

More News

Related Companies

	Volume	Price	Change
AFX	5,000	7.80	2.63%
AGM	15,700	3.77	-0.79%
AGX	0	72.40	0.00%
ANT	3,600	18.40	0.00%
APF	1,200	58.50	-0.51%
ATA	2,500	0.60	20.00%
ATS	100	13.50	-7.53%
BBC	0	48.55	0.00%