Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.70 / -0.82%	85.40	85.40	84.50	84.70	84.94	66.37	2,618,900
12/22/2021	-0.10 / -0.12%	85.70	86.20	85.30	85.40	85.61	66.91	1,991,800
12/21/2021	-0.20 / -0.23%	85.80	86.00	85.50	85.50	85.66	66.99	1,831,900
12/20/2021	0.00 / 0.00%	86.00	86.30	85.60	85.70	85.85	67.15	2,194,400
12/17/2021	-0.90 / -1.04%	86.60	86.70	85.70	85.70	86.10	67.15	2,949,600
12/16/2021	+0.30 / +0.35%	86.30	86.60	86.00	86.60	86.38	67.85	1,610,300
12/15/2021	0.00 / 0.00%	86.40	86.70	86.30	86.30	86.43	67.62	1,602,500
12/14/2021	-0.10 / -0.12%	86.40	86.90	86.20	86.30	86.52	67.62	2,175,600
12/13/2021	+0.10 / +0.12%	86.30	86.80	86.00	86.40	86.44	67.70	1,832,316
12/10/2021	-0.70 / -0.80%	86.50	87.00	85.80	86.30	86.22	67.62	1,730,000
12/9/2021	+1.00 / +1.16%	85.90	87.10	85.70	87.00	86.17	68.17	2,126,800
12/8/2021	-0.50 / -0.58%	86.30	86.50	85.70	86.00	86.05	67.38	2,106,023
12/7/2021	+1.20 / +1.41%	85.80	86.50	85.40	86.50	85.83	67.78	1,932,000
12/6/2021	-0.50 / -0.58%	86.00	86.60	85.30	85.30	86.05	66.84	3,168,200
12/3/2021	-1.60 / -1.83%	87.60	88.00	85.80	85.80	86.91	67.23	3,584,600
12/2/2021	-0.10 / -0.11%	87.50	88.00	87.40	87.40	87.62	68.48	1,820,400
12/1/2021	-0.10 / -0.11%	88.00	88.60	87.40	87.50	88.00	68.56	2,786,600
11/30/2021	+0.10 / +0.11%	87.60	88.80	87.60	87.60	88.17	68.64	3,443,400
11/29/2021	-0.80 / -0.91%	87.80	87.90	87.20	87.50	87.60	68.56	2,855,900
11/26/2021	+0.80 / +0.91%	87.60	88.80	87.50	88.30	88.09	69.19	3,015,700
11/25/2021	0.00 / 0.00%	87.50	88.20	87.20	87.50	87.47	68.56	2,345,400
11/24/2021	+1.20 / +1.39%	86.50	87.50	86.50	87.50	87.06	68.56	2,124,500
11/23/2021	+0.10 / +0.12%	86.50	86.70	86.00	86.30	86.26	67.62	2,439,371
11/22/2021	+0.10 / +0.12%	86.00	86.50	85.90	86.20	86.12	67.54	3,495,500
11/19/2021	-1.90 / -2.16%	88.00	88.40	86.00	86.10	87.07	67.46	5,151,200
11/18/2021	-0.80 / -0.90%	88.80	88.80	88.00	88.00	88.35	68.95	3,900,000
11/17/2021	+0.20 / +0.23%	88.60	89.60	88.60	88.80	88.92	69.58	3,074,400
11/16/2021	-0.40 / -0.45%	89.00	89.30	88.50	88.60	88.81	69.42	3,251,700
11/15/2021	-0.30 / -0.34%	89.50	89.60	89.00	89.00	89.19	69.73	3,268,000
11/12/2021	-0.30 / -0.33%	90.00	90.10	89.10	89.30	89.52	69.97	2,119,600

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGM	53,000	2.80	7.69%
AGX	0	161.80	0.00%
AIG	1,300	43.80	-0.45%
ANT	124,700	41.00	-6.82%
APF	12,300	39.90	0.50%
ATA	4,600	0.60	20.00%
ATS	0	29.70	0.00%
BBC	700	76.00	1.33%