Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2013	-1.00 / -0.71%	140.00	141.00	140.00	140.00	140.00	34.34	10,127,110
12/11/2013	+1.00 / +0.71%	140.00	141.00	139.00	141.00	141.00	34.58	184,110
12/10/2013	+1.00 / +0.72%	139.00	140.00	138.00	140.00	140.00	34.34	117,220
12/9/2013	-2.00 / -1.42%	140.00	141.00	139.00	139.00	139.00	34.09	457,050
12/6/2013	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	34.58	59,840
12/5/2013	+1.00 / +0.71%	140.00	142.00	140.00	142.00	142.00	34.83	284,710
12/4/2013	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	34.58	298,730
12/3/2013	+1.00 / +0.71%	141.00	143.00	141.00	142.00	142.00	34.83	238,710
12/2/2013	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	34.58	404,937
11/29/2013	0.00 / 0.00%	142.00	143.00	140.00	142.00	142.00	34.83	375,190
11/28/2013	-2.00 / -1.39%	144.00	144.00	142.00	142.00	142.00	34.83	291,610
11/27/2013	0.00 / 0.00%	146.00	146.00	144.00	144.00	144.00	35.32	246,760
11/26/2013	+3.00 / +2.13%	141.00	145.00	140.00	144.00	144.00	35.32	819,470
11/25/2013	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	34.58	127,620
11/22/2013	0.00 / 0.00%	141.00	142.00	140.00	141.00	141.00	34.58	327,010
11/21/2013	0.00 / 0.00%	142.00	142.00	140.00	141.00	141.00	34.58	2,084,070
11/20/2013	-1.00 / -0.70%	141.00	142.00	141.00	141.00	141.00	34.58	1,353,780
11/19/2013	0.00 / 0.00%	142.00	143.00	141.00	142.00	142.00	34.83	177,700
11/18/2013	+1.00 / +0.71%	141.00	142.00	141.00	142.00	142.00	34.83	118,030
11/15/2013	+2.00 / +1.44%	139.00	142.00	139.00	141.00	141.00	34.58	328,520
11/14/2013	0.00 / 0.00%	139.00	140.00	139.00	139.00	139.00	34.09	90,640
11/13/2013	0.00 / 0.00%	139.00	139.00	138.00	139.00	139.00	34.09	496,500
11/12/2013	0.00 / 0.00%	139.00	140.00	138.00	139.00	139.00	34.09	494,990
11/11/2013	0.00 / 0.00%	139.00	140.00	139.00	139.00	139.00	34.09	172,900
11/8/2013	-1.00 / -0.71%	139.00	141.00	139.00	139.00	139.00	34.09	150,620
11/7/2013	-1.00 / -0.71%	140.00	141.00	139.00	140.00	140.00	34.34	758,400
11/6/2013	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	34.58	681,420
11/5/2013	+1.00 / +0.71%	140.00	141.00	140.00	141.00	141.00	34.58	212,920
11/4/2013	0.00 / 0.00%	140.00	141.00	140.00	140.00	140.00	34.34	702,480
11/1/2013	0.00 / 0.00%	141.00	141.00	140.00	140.00	140.00	34.34	521,020

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%
BBC	500	54.00	0.00%