Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2015	-2.00 / -1.55%	129.00	130.00	126.00	127.00	127.91	51.22	1,430,150
11/6/2015	+1.00 / +0.78%	128.00	133.00	127.00	129.00	129.67	52.03	2,313,040
11/5/2015	+5.00 / +4.07%	124.00	129.00	123.00	128.00	125.63	51.63	1,834,295
11/4/2015	0.00 / 0.00%	124.00	125.00	123.00	123.00	124.10	49.61	6,603,220
11/3/2015	+6.00 / +5.13%	121.00	124.00	119.00	123.00	120.98	49.61	2,358,440
11/2/2015	-1.00 / -0.85%	118.00	119.00	116.00	117.00	117.20	47.19	910,076
10/30/2015	-1.00 / -0.84%	119.00	120.00	117.00	118.00	118.47	47.59	1,267,277
10/29/2015	+5.00 / +4.39%	115.00	119.00	115.00	119.00	117.09	48.00	1,176,180
10/28/2015	0.00 / 0.00%	115.00	116.00	114.00	114.00	114.72	45.98	430,270
10/27/2015	+1.00 / +0.88%	114.00	115.00	113.00	114.00	113.91	45.98	393,940
10/26/2015	-2.00 / -1.74%	116.00	117.00	113.00	113.00	115.20	45.58	786,000
10/23/2015	+1.00 / +0.88%	114.00	115.00	113.00	115.00	114.37	46.38	868,880
10/22/2015	+1.00 / +0.88%	112.00	114.00	112.00	114.00	113.03	45.98	1,052,662
10/21/2015	+1.00 / +0.89%	111.00	114.00	111.00	113.00	112.48	45.58	725,530
10/20/2015	+1.00 / +0.90%	112.00	115.00	111.00	112.00	112.83	45.17	1,219,260
10/19/2015	+5.00 / +4.72%	107.00	112.00	106.00	111.00	109.33	44.77	1,296,760
10/16/2015	+1.00 / +0.95%	105.00	108.00	105.00	106.00	106.78	42.75	970,360
10/15/2015	-1.00 / -0.94%	106.00	106.00	104.00	105.00	105.01	42.35	516,380
10/14/2015	+4.00 / +3.92%	106.00	109.00	105.00	106.00	106.56	42.75	2,049,450
10/13/2015	+1.00 / +0.99%	101.00	102.00	101.00	102.00	101.52	41.14	281,090
10/12/2015	0.00 / 0.00%	101.00	102.00	100.00	101.00	100.86	40.74	394,080
10/9/2015	0.00 / 0.00%	101.00	103.00	101.00	101.00	101.49	40.74	319,980
10/8/2015	-1.00 / -0.98%	102.00	103.00	101.00	101.00	101.63	40.74	568,300
10/7/2015	-1.00 / -0.97%	102.00	103.00	101.00	102.00	101.97	41.14	549,319
10/6/2015	0.00 / 0.00%	104.00	105.00	102.00	103.00	102.98	41.54	603,516
10/5/2015	+3.00 / +3.00%	101.00	104.00	100.00	103.00	102.42	41.54	1,128,594
10/2/2015	-1.00 / -0.99%	100.00	101.00	100.00	100.00	100.13	40.33	408,180
10/1/2015	+1.00 / +1.00%	100.00	101.00	100.00	101.00	100.60	40.74	301,320
9/30/2015	0.00 / 0.00%	100.00	102.00	100.00	100.00	100.64	40.33	129,690
9/29/2015	-2.00 / -1.96%	101.00	101.00	99.50	100.00	100.02	40.33	259,210

<<Previous 30 days Next 30 days>>

VNM News

01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
07/10	VNM: Report affiliated person trade - F&N Diary Investment PTE.LTD
07/10	VNM: Notification Affiliated person trade - F&N Diary Investment PTE.LTD
18/09	VNM: Report affiliated person trade- Platinum

More News

Related Companies

	Volume	Price	Change
AFX	19,400	7.50	-1.32%
AGM	33,500	3.73	-1.84%
AGX	0	72.40	0.00%
ANT	19,700	18.60	1.09%
APF	1,900	58.50	-0.51%
ATA	4,000	0.50	0.00%
ATS	100	13.50	-7.53%
BBC	0	48.55	0.00%