Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	-0.20 / -0.13%	158.00	158.50	157.00	157.80	157.76	78.06	1,091,150
11/6/2017	+2.80 / +1.80%	155.20	158.00	155.20	158.00	156.86	78.16	1,282,600
11/3/2017	-0.70 / -0.45%	155.90	156.00	153.50	155.20	155.19	76.78	995,390
11/2/2017	+0.90 / +0.58%	155.00	157.80	154.20	155.90	156.11	77.12	1,467,910
11/1/2017	+4.00 / +2.65%	151.00	155.50	151.00	155.00	153.15	76.68	1,826,390
10/31/2017	-0.90 / -0.59%	151.80	151.90	151.00	151.00	151.52	74.70	992,120
10/30/2017	-0.50 / -0.33%	152.60	152.60	151.60	151.90	152.11	75.14	1,708,132
10/27/2017	+0.60 / +0.40%	152.00	152.40	151.80	152.40	152.05	75.39	1,918,932
10/26/2017	+1.30 / +0.86%	150.60	151.90	150.60	151.80	151.51	75.09	1,785,243
10/25/2017	+1.50 / +1.01%	149.00	150.60	149.00	150.50	150.04	74.45	3,758,018
10/24/2017	+1.00 / +0.68%	147.90	149.00	147.60	149.00	148.14	73.71	18,912,481
10/23/2017	-0.50 / -0.34%	148.50	148.50	147.80	148.00	148.02	73.21	1,591,160
10/20/2017	-0.30 / -0.20%	148.60	148.80	148.50	148.50	148.57	73.46	929,006
10/19/2017	-0.20 / -0.13%	149.00	149.00	148.50	148.80	148.83	73.61	407,120
10/18/2017	-0.10 / -0.07%	149.00	149.60	149.00	149.00	149.30	73.71	805,096
10/17/2017	+0.50 / +0.34%	148.60	149.20	148.50	149.10	148.93	73.76	501,920
10/16/2017	-0.80 / -0.54%	149.90	150.10	148.60	148.60	149.53	73.51	868,780
10/13/2017	+1.40 / +0.95%	148.00	149.40	148.00	149.40	148.89	73.91	610,040
10/12/2017	-0.50 / -0.34%	148.50	148.60	148.00	148.00	148.39	73.21	447,590
10/11/2017	0.00 / 0.00%	148.50	148.80	148.20	148.50	148.56	73.46	676,740
10/10/2017	-0.40 / -0.27%	148.20	148.80	148.20	148.50	148.52	73.46	446,010
10/9/2017	-0.10 / -0.07%	149.00	149.20	148.10	148.90	148.77	73.66	296,010
10/6/2017	0.00 / 0.00%	149.60	150.30	149.00	149.00	149.86	73.71	1,210,760
10/5/2017	+0.50 / +0.34%	148.60	149.60	148.30	149.00	149.08	73.71	665,810
10/4/2017	+0.60 / +0.41%	147.70	148.50	147.70	148.50	148.05	73.46	362,930
10/3/2017	-0.60 / -0.40%	148.60	148.60	147.70	147.90	147.90	73.16	691,960
10/2/2017	-0.70 / -0.47%	149.10	149.50	148.40	148.50	149.01	73.46	587,060
9/29/2017	+0.20 / +0.13%	149.00	151.00	148.90	149.20	149.89	73.81	1,286,560
9/28/2017	+1.00 / +0.68%	148.00	149.00	147.90	149.00	148.52	73.71	730,310
9/27/2017	-0.10 / -0.07%	148.00	148.50	147.90	148.00	148.16	73.21	424,770

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	120,800	9.70	-2.02%
AGM	168,800	3.30	-5.71%
AGX	400	155.20	-3.06%
AIG	7,700	44.60	-1.11%
ANT	46,400	25.90	-3.36%
APF	5,700	42.30	0.24%
ATA	172,500	0.50	-16.67%
ATS	0	15.60	0.00%
BBC	6,200	84.00	-1.18%