Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	-0.20 / -0.24%	83.00	83.00	81.50	82.80	82.58	74.56	1,995,600
11/29/2022	+1.30 / +1.59%	81.30	83.30	80.50	83.00	81.58	74.74	2,404,200
11/28/2022	-0.50 / -0.61%	82.00	83.40	81.70	81.70	82.71	73.57	2,299,200
11/25/2022	+1.00 / +1.23%	81.30	82.70	81.00	82.20	82.06	74.02	2,596,100
11/24/2022	+1.80 / +2.27%	79.00	81.20	78.90	81.20	80.29	73.12	3,261,400
11/23/2022	-0.10 / -0.13%	79.50	79.70	78.30	79.40	78.89	71.50	773,100
11/22/2022	+1.60 / +2.05%	77.50	80.20	77.40	79.50	79.43	71.59	2,281,200
11/21/2022	+0.90 / +1.17%	77.00	77.90	76.90	77.90	77.19	70.15	1,787,400
11/18/2022	+1.00 / +1.32%	77.00	77.80	75.70	77.00	76.53	69.33	2,229,300
11/17/2022	+1.50 / +2.01%	76.80	78.30	75.10	76.00	76.16	68.43	2,599,500
11/16/2022	-2.50 / -3.25%	75.50	78.80	73.80	74.50	75.90	67.08	4,122,600
11/15/2022	-2.00 / -2.53%	79.00	79.40	76.50	77.00	77.55	69.33	2,389,600
11/14/2022	+0.60 / +0.77%	78.00	82.00	76.10	79.00	78.00	71.14	2,766,800
11/11/2022	0.00 / 0.00%	78.90	80.40	78.40	78.40	79.65	70.60	1,564,400
11/10/2022	-2.50 / -3.09%	80.90	81.00	77.00	78.40	78.52	70.60	2,637,600
11/9/2022	-1.50 / -1.82%	82.00	82.20	80.00	80.90	81.12	72.85	2,701,100
11/8/2022	+0.20 / +0.24%	82.20	82.40	79.60	82.40	81.42	74.20	2,501,400
11/7/2022	+2.20 / +2.75%	80.10	82.20	80.00	82.20	81.49	74.02	2,638,300
11/4/2022	0.00 / 0.00%	79.90	81.00	78.00	80.00	80.01	72.04	3,179,200
11/3/2022	+1.70 / +2.17%	78.00	80.70	78.00	80.00	79.77	72.04	1,278,300
11/2/2022	-1.90 / -2.37%	80.20	80.30	78.30	78.30	79.42	70.51	1,830,500
11/1/2022	+1.70 / +2.17%	78.50	82.50	78.50	80.20	80.69	72.22	3,180,100
10/31/2022	+0.50 / +0.64%	77.70	78.50	77.30	78.50	77.88	70.69	1,949,200
10/28/2022	-0.50 / -0.64%	78.50	78.60	77.70	78.00	78.27	70.24	1,614,400
10/27/2022	+2.50 / +3.29%	76.00	78.50	76.00	78.50	77.81	70.69	2,283,600
10/26/2022	0.00 / 0.00%	76.00	76.40	75.60	76.00	75.95	68.43	1,467,000
10/25/2022	+2.00 / +2.70%	74.10	76.80	74.10	76.00	75.62	68.43	1,657,600
10/24/2022	-3.00 / -3.90%	77.20	77.20	74.00	74.00	75.70	66.63	2,342,300
10/21/2022	-0.50 / -0.65%	77.50	78.40	76.50	77.00	77.51	69.33	2,097,600
10/20/2022	+0.90 / +1.17%	76.60	77.50	75.80	77.50	76.90	69.78	2,664,900

<<Previous 30 days Next 30 days>>

VNM News

01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
18/09	VNM: Report affiliated person trade- Platinum
18/09	VNM: Notification Affiliated person trade - Platinum
04/09	VNM: Report affiliated person trade - FN Diary Investment PTE.LTD

More News

Related Companies

	Volume	Price	Change
AFX	16,600	7.70	0.00%
AGM	317,700	3.92	6.81%
AGX	0	74.00	0.00%
ANT	16,900	18.50	0.54%
APF	19,700	58.50	-0.85%
ATA	22,200	0.50	-16.67%
ATS	0	19.90	0.00%
BBC	1,700	48.00	-2.14%