Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	-1.00 / -0.85%	118.00	119.00	116.00	117.00	117.20	45.22	910,076
10/30/2015	-1.00 / -0.84%	119.00	120.00	117.00	118.00	118.47	45.61	1,267,277
10/29/2015	+5.00 / +4.39%	115.00	119.00	115.00	119.00	117.09	46.00	1,176,180
10/28/2015	0.00 / 0.00%	115.00	116.00	114.00	114.00	114.72	44.06	430,270
10/27/2015	+1.00 / +0.88%	114.00	115.00	113.00	114.00	113.91	44.06	393,940
10/26/2015	-2.00 / -1.74%	116.00	117.00	113.00	113.00	115.20	43.68	786,000
10/23/2015	+1.00 / +0.88%	114.00	115.00	113.00	115.00	114.37	44.45	868,880
10/22/2015	+1.00 / +0.88%	112.00	114.00	112.00	114.00	113.03	44.06	1,052,662
10/21/2015	+1.00 / +0.89%	111.00	114.00	111.00	113.00	112.48	43.68	725,530
10/20/2015	+1.00 / +0.90%	112.00	115.00	111.00	112.00	112.83	43.29	1,219,260
10/19/2015	+5.00 / +4.72%	107.00	112.00	106.00	111.00	109.33	42.90	1,296,760
10/16/2015	+1.00 / +0.95%	105.00	108.00	105.00	106.00	106.78	40.97	970,360
10/15/2015	-1.00 / -0.94%	106.00	106.00	104.00	105.00	105.01	40.59	516,380
10/14/2015	+4.00 / +3.92%	106.00	109.00	105.00	106.00	106.56	40.97	2,049,450
10/13/2015	+1.00 / +0.99%	101.00	102.00	101.00	102.00	101.52	39.43	281,090
10/12/2015	0.00 / 0.00%	101.00	102.00	100.00	101.00	100.86	39.04	394,080
10/9/2015	0.00 / 0.00%	101.00	103.00	101.00	101.00	101.49	39.04	319,980
10/8/2015	-1.00 / -0.98%	102.00	103.00	101.00	101.00	101.63	39.04	568,300
10/7/2015	-1.00 / -0.97%	102.00	103.00	101.00	102.00	101.97	39.43	549,319
10/6/2015	0.00 / 0.00%	104.00	105.00	102.00	103.00	102.98	39.81	603,516
10/5/2015	+3.00 / +3.00%	101.00	104.00	100.00	103.00	102.42	39.81	1,128,594
10/2/2015	-1.00 / -0.99%	100.00	101.00	100.00	100.00	100.13	38.65	408,180
10/1/2015	+1.00 / +1.00%	100.00	101.00	100.00	101.00	100.60	39.04	301,320
9/30/2015	0.00 / 0.00%	100.00	102.00	100.00	100.00	100.64	38.65	129,690
9/29/2015	-2.00 / -1.96%	101.00	101.00	99.50	100.00	100.02	38.65	259,210
9/28/2015	+1.00 / +0.99%	101.00	103.00	101.00	102.00	102.00	39.43	365,490
9/25/2015	+1.00 / +1.00%	100.00	101.00	99.50	101.00	100.09	39.04	274,590
9/24/2015	-1.00 / -0.99%	101.00	101.00	100.00	100.00	100.46	38.65	262,400
9/23/2015	-1.00 / -0.98%	102.00	104.00	101.00	101.00	102.16	39.04	444,570
9/22/2015	+3.00 / +3.03%	99.00	102.00	99.00	102.00	100.37	39.43	756,280

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	103,900	8.10	3.85%
AGX	2,200	158.00	0.00%
AIG	8,000	44.70	-0.45%
ANT	60,400	26.80	1.90%
APF	2,900	50.00	0.00%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	0	51.80	0.00%