Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 21, 2025 2:43:22 PM - Markets open
VN-INDEX 1,481.01 -16.27/-1.09%
HNX-INDEX 245.43 -2.34/-0.94%
UPCOM-INDEX 104.10 -0.64/-0.61%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
60.10 -0.10/-0.17%
2:39:56 PM
Closing price on 11/19/2007
178.00 +3.00/+1.71%
Open 175.00
High 178.00
Low 175.00
Volume 64,370
Split-adjusted Price 7.95

Create Alert at: 57 63 66 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2007 +3.00 / +1.71% 175.00 178.00 175.00 178.00 178.00 7.95 64,370
11/16/2007 +2.00 / +1.16% 175.00 175.00 174.00 175.00 175.00 7.82 55,270
11/15/2007 +8.00 / +4.85% 173.00 173.00 171.00 173.00 173.00 7.73 76,390
11/14/2007 -5.00 / -2.94% 170.00 175.00 165.00 165.00 165.00 7.37 464,180
11/13/2007 -8.00 / -4.49% 175.00 175.00 170.00 170.00 170.00 7.60 94,980
11/12/2007 -2.00 / -1.11% 180.00 180.00 178.00 178.00 178.00 7.95 67,980
11/9/2007 0.00 / 0.00% 178.00 180.00 177.00 180.00 180.00 8.04 44,670
11/8/2007 +2.00 / +1.12% 180.00 180.00 179.00 180.00 180.00 8.04 16,150
11/7/2007 +2.00 / +1.14% 180.00 180.00 178.00 178.00 178.00 7.95 49,680
11/6/2007 -2.00 / -1.12% 178.00 180.00 176.00 176.00 176.00 7.86 115,160
11/5/2007 -8.00 / -4.30% 177.00 184.00 177.00 178.00 178.00 7.95 309,820
11/2/2007 +2.00 / +1.09% 190.00 190.00 186.00 186.00 186.00 8.31 116,140
11/1/2007 0.00 / 0.00% 184.00 185.00 181.00 184.00 184.00 8.22 109,230
10/31/2007 -5.00 / -2.65% 183.00 187.00 183.00 184.00 184.00 8.22 71,900
10/30/2007 +8.00 / +4.42% 183.00 189.00 183.00 189.00 189.00 8.45 214,790
10/29/2007 -9.00 / -4.74% 184.00 189.00 181.00 181.00 181.00 8.09 134,250
10/26/2007 +2.00 / +1.06% 188.00 190.00 188.00 190.00 190.00 8.49 61,180
10/25/2007 0.00 / 0.00% 189.00 189.00 183.00 188.00 188.00 8.40 98,710
10/24/2007 +6.00 / +3.30% 181.00 188.00 181.00 188.00 188.00 8.40 80,030
10/23/2007 -3.00 / -1.62% 185.00 194.00 180.00 182.00 182.00 8.13 218,200
10/22/2007 -5.00 / -2.63% 190.00 190.00 185.00 185.00 185.00 8.27 103,380
10/19/2007 -4.00 / -2.06% 188.00 190.00 188.00 190.00 190.00 8.49 80,890
10/18/2007 +1.00 / +0.52% 193.00 194.00 191.00 194.00 194.00 8.67 134,820
10/17/2007 -1.00 / -0.52% 190.00 193.00 190.00 193.00 193.00 8.62 21,320
10/16/2007 0.00 / 0.00% 194.00 195.00 191.00 194.00 194.00 8.67 57,050
10/15/2007 -1.00 / -0.51% 195.00 195.00 193.00 194.00 194.00 8.67 29,500
10/12/2007 +4.00 / +2.09% 192.00 195.00 190.00 195.00 195.00 8.71 149,030
10/11/2007 -3.00 / -1.55% 192.00 193.00 191.00 191.00 191.00 8.53 58,850
10/10/2007 +5.00 / +2.65% 196.00 196.00 192.00 194.00 194.00 8.67 181,920
10/9/2007 +2.00 / +1.07% 187.00 189.00 187.00 189.00 189.00 8.45 83,140
VNM News
29/04 VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04 VNM: Change in personnel
29/04 VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04 VNM: Minutes & Resolution of the 2025 AGM
24/04 VNM: Report affiliated person trade - F&N
Related Companies
Volume Price Change
AFX  270,200 8.10 -1.22%
AGM  0 3.40 0.00%
AGX  400 161.10 -2.36%
AIG  6,000 45.00 -2.81%
ANT  30,300 28.90 0.00%
APF  33,600 51.40 -0.19%
ATA  0 0.60 0.00%
ATS  0 13.80 0.00%
BBC  2,200 72.50 -0.68%
Market Update
Last updated at 2:40:02 PM
VN-INDEX 1,481.01 -16.27/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.