Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	-0.90 / -1.29%	69.70	70.00	68.60	68.70	69.34	67.32	1,730,800
11/10/2023	-1.10 / -1.56%	70.80	70.80	69.60	69.60	70.14	68.21	2,833,100
11/9/2023	-0.70 / -0.98%	71.60	72.10	70.70	70.70	71.44	69.28	3,420,100
11/8/2023	+0.60 / +0.85%	70.80	71.50	69.80	71.40	70.89	69.97	2,339,600
11/7/2023	-0.20 / -0.28%	70.50	70.80	69.80	70.80	70.24	69.38	1,474,700
11/6/2023	+1.00 / +1.43%	70.20	71.50	70.10	71.00	70.88	69.58	1,136,800
11/3/2023	-0.90 / -1.27%	70.90	70.90	69.80	70.00	70.13	68.60	1,692,700
11/2/2023	+0.50 / +0.71%	70.50	70.90	69.80	70.90	70.39	69.48	2,390,200
11/1/2023	+2.40 / +3.53%	69.00	70.50	67.90	70.40	69.23	68.99	2,337,200
10/31/2023	+0.40 / +0.59%	67.90	69.50	67.60	68.00	68.48	66.64	2,183,600
10/30/2023	-0.40 / -0.59%	67.90	68.00	67.10	67.60	67.73	66.25	1,112,000
10/27/2023	+1.00 / +1.49%	67.30	68.00	66.60	68.00	67.18	66.64	1,811,000
10/26/2023	-2.00 / -2.90%	68.50	68.60	65.90	67.00	66.90	65.66	5,201,700
10/25/2023	-1.30 / -1.85%	70.30	70.80	69.00	69.00	70.05	67.62	2,477,700
10/24/2023	+0.10 / +0.14%	70.20	70.80	70.10	70.30	70.42	68.89	1,099,508
10/23/2023	-2.10 / -2.90%	71.70	72.00	70.10	70.20	70.48	68.79	2,804,900
10/20/2023	+0.90 / +1.26%	71.30	72.50	70.20	72.30	71.23	70.85	2,371,808
10/19/2023	-2.50 / -3.38%	73.40	73.40	70.90	71.40	71.87	69.97	4,007,700
10/18/2023	-0.90 / -1.20%	74.80	74.80	72.40	73.90	73.57	72.42	2,572,400
10/17/2023	-0.40 / -0.53%	75.30	76.10	74.80	74.80	75.45	73.30	1,595,900
10/16/2023	-0.60 / -0.79%	75.10	75.80	74.70	75.20	75.26	73.69	1,374,400
10/13/2023	+0.30 / +0.40%	75.40	76.30	75.00	75.80	75.81	74.28	1,560,000
10/12/2023	+1.10 / +1.48%	74.50	75.90	74.50	75.50	75.45	73.99	2,534,800
10/11/2023	0.00 / 0.00%	74.60	74.80	74.00	74.40	74.32	72.91	1,898,774
10/10/2023	+0.70 / +0.95%	74.30	75.00	74.00	74.40	74.52	72.91	1,123,900
10/9/2023	-0.50 / -0.67%	74.00	74.10	73.60	73.70	73.87	72.22	1,621,374
10/6/2023	+1.50 / +2.06%	72.70	74.20	72.60	74.20	73.68	72.71	1,327,000
10/5/2023	-1.70 / -2.28%	74.10	74.40	72.70	72.70	73.46	71.24	2,645,700
10/4/2023	+0.40 / +0.54%	73.60	74.60	73.40	74.40	74.03	72.91	1,177,900
10/3/2023	-1.60 / -2.12%	74.60	75.10	73.90	74.00	74.22	72.52	2,013,700

<<Previous 30 days Next 30 days>>

VNM News

01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
05/06	VNM: Report affiliated person trade - Platinum
05/06	VNM: Notification affiliated person trade - Platinum
27/05	VNM: Notification affiliated person trade - SIC

More News

Related Companies

	Volume	Price	Change
AFX	92,200	8.30	-4.60%
AGM	172,200	4.72	-0.42%
AGX	1,500	63.10	0.48%
ANT	16,900	13.70	5.38%
APF	20,500	68.00	-0.58%
ATA	57,300	0.90	12.50%
ATS	7,900	18.30	9.58%
BBC	1,200	50.20	0.00%