Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2015	0.00 / 0.00%	101.00	103.00	101.00	101.00	101.49	40.74	319,980
10/8/2015	-1.00 / -0.98%	102.00	103.00	101.00	101.00	101.63	40.74	568,300
10/7/2015	-1.00 / -0.97%	102.00	103.00	101.00	102.00	101.97	41.14	549,319
10/6/2015	0.00 / 0.00%	104.00	105.00	102.00	103.00	102.98	41.54	603,516
10/5/2015	+3.00 / +3.00%	101.00	104.00	100.00	103.00	102.42	41.54	1,128,594
10/2/2015	-1.00 / -0.99%	100.00	101.00	100.00	100.00	100.13	40.33	408,180
10/1/2015	+1.00 / +1.00%	100.00	101.00	100.00	101.00	100.60	40.74	301,320
9/30/2015	0.00 / 0.00%	100.00	102.00	100.00	100.00	100.64	40.33	129,690
9/29/2015	-2.00 / -1.96%	101.00	101.00	99.50	100.00	100.02	40.33	259,210
9/28/2015	+1.00 / +0.99%	101.00	103.00	101.00	102.00	102.00	41.14	365,490
9/25/2015	+1.00 / +1.00%	100.00	101.00	99.50	101.00	100.09	40.74	274,590
9/24/2015	-1.00 / -0.99%	101.00	101.00	100.00	100.00	100.46	40.33	262,400
9/23/2015	-1.00 / -0.98%	102.00	104.00	101.00	101.00	102.16	40.74	444,570
9/22/2015	+3.00 / +3.03%	99.00	102.00	99.00	102.00	100.37	41.14	756,280
9/21/2015	+0.50 / +0.51%	98.50	99.50	98.00	99.00	98.91	39.93	214,630
9/18/2015	+1.00 / +1.03%	98.00	99.00	98.00	98.50	98.48	39.73	224,860
9/17/2015	0.00 / 0.00%	97.50	98.00	97.00	97.50	97.48	39.33	283,860
9/16/2015	0.00 / 0.00%	97.50	98.00	97.00	97.50	97.50	39.33	490,270
9/15/2015	0.00 / 0.00%	97.50	98.50	97.00	97.50	97.61	39.33	769,820
9/14/2015	-1.00 / -1.02%	98.00	98.50	97.50	97.50	97.70	39.33	148,920
9/11/2015	-1.00 / -1.01%	99.50	100.00	98.50	98.50	98.93	39.73	142,810
9/10/2015	+2.00 / +2.05%	98.00	100.00	97.50	99.50	98.79	40.13	273,840
9/9/2015	+0.50 / +0.52%	98.00	98.00	97.00	97.50	97.53	39.33	218,690
9/8/2015	0.00 / 0.00%	96.50	98.00	96.50	97.00	97.30	39.12	367,250
9/7/2015	-1.50 / -1.52%	98.00	98.50	97.00	97.00	97.54	39.12	831,300
9/4/2015	-0.50 / -0.51%	99.00	99.00	98.00	98.50	98.76	39.73	137,720
9/3/2015	-0.50 / -0.50%	99.50	100.00	98.00	99.00	99.00	39.93	262,480
9/1/2015	-0.50 / -0.50%	100.00	101.00	99.50	99.50	99.83	40.13	316,390
8/31/2015	-1.00 / -0.99%	101.00	103.00	99.50	100.00	101.09	40.33	2,216,657
8/28/2015	+1.50 / +1.51%	100.00	101.00	99.00	101.00	99.97	40.74	658,290

<<Previous 30 days Next 30 days>>

VNM News

01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
07/10	VNM: Report affiliated person trade - F&N Diary Investment PTE.LTD
07/10	VNM: Notification Affiliated person trade - F&N Diary Investment PTE.LTD
18/09	VNM: Report affiliated person trade- Platinum

More News

Related Companies

	Volume	Price	Change
AFX	19,400	7.50	-1.32%
AGM	33,500	3.73	-1.84%
AGX	0	72.40	0.00%
ANT	19,700	18.60	1.09%
APF	1,900	58.50	-0.51%
ATA	4,000	0.50	0.00%
ATS	100	13.50	-7.53%
BBC	0	48.55	0.00%