Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	+0.50 / +0.58%	86.50	87.00	86.50	87.00	87.00	9.12	10,870
10/27/2010	-1.00 / -1.14%	87.50	87.50	86.50	86.50	86.50	9.07	47,890
10/26/2010	0.00 / 0.00%	88.00	88.00	87.00	87.50	87.50	9.17	33,970
10/25/2010	0.00 / 0.00%	86.50	88.00	86.50	87.50	87.50	9.17	31,540
10/22/2010	0.00 / 0.00%	88.00	88.50	87.00	87.50	87.50	9.17	43,050
10/21/2010	+0.50 / +0.57%	88.50	88.50	87.00	87.50	87.50	9.17	48,370
10/20/2010	-1.00 / -1.14%	87.50	87.50	86.00	87.00	87.00	9.12	105,630
10/19/2010	-0.50 / -0.56%	88.50	88.50	87.50	88.00	88.00	9.23	91,510
10/18/2010	0.00 / 0.00%	88.50	89.00	88.00	88.50	88.50	9.28	15,240
10/15/2010	-0.50 / -0.56%	88.50	89.00	88.50	88.50	88.50	9.28	83,480
10/14/2010	+0.50 / +0.56%	88.50	89.00	88.50	89.00	89.00	9.33	15,340
10/13/2010	0.00 / 0.00%	88.50	89.00	88.00	88.50	88.50	9.28	28,790
10/12/2010	0.00 / 0.00%	88.50	88.50	88.00	88.50	88.50	9.28	21,200
10/11/2010	+0.50 / +0.57%	87.50	89.00	87.50	88.50	88.50	9.28	24,700
10/8/2010	+0.50 / +0.57%	88.00	88.50	87.00	88.00	88.00	9.23	16,050
10/7/2010	-0.50 / -0.57%	88.00	88.50	87.00	87.50	87.50	9.17	23,270
10/6/2010	+1.00 / +1.15%	88.00	88.00	87.00	88.00	88.00	9.23	35,350
10/5/2010	-0.50 / -0.57%	87.00	87.50	86.50	87.00	87.00	9.12	19,720
10/4/2010	-1.00 / -1.13%	88.50	88.50	87.50	87.50	87.50	9.17	38,230
10/1/2010	0.00 / 0.00%	87.50	88.50	87.50	88.50	88.50	9.28	8,270
9/30/2010	0.00 / 0.00%	88.00	88.50	88.00	88.50	88.50	9.28	21,220
9/29/2010	0.00 / 0.00%	88.50	89.00	88.00	88.50	88.50	9.28	34,830
9/28/2010	0.00 / 0.00%	88.00	88.50	88.00	88.50	88.50	9.28	16,570
9/27/2010	+0.50 / +0.57%	88.00	88.50	88.00	88.50	88.50	9.28	33,560
9/24/2010	-0.50 / -0.56%	89.50	89.50	87.50	88.00	88.00	9.23	38,170
9/23/2010	-0.50 / -0.56%	89.00	89.00	88.50	88.50	88.50	9.28	55,410
9/22/2010	0.00 / 0.00%	89.00	89.00	88.50	89.00	89.00	9.33	23,130
9/21/2010	0.00 / 0.00%	89.00	89.50	88.50	89.00	89.00	9.33	39,230
9/20/2010	0.00 / 0.00%	90.00	90.00	89.00	89.00	89.00	9.33	48,980
9/17/2010	+0.50 / +0.56%	88.00	89.00	88.00	89.00	89.00	9.33	39,810

<<Previous 30 days Next 30 days>>

VNM News

01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
07/10	VNM: Report affiliated person trade - F&N Diary Investment PTE.LTD
07/10	VNM: Notification Affiliated person trade - F&N Diary Investment PTE.LTD
18/09	VNM: Report affiliated person trade- Platinum

More News

Related Companies

	Volume	Price	Change
AFX	18,000	7.60	1.33%
AGM	58,700	3.79	1.07%
AGX	0	72.40	0.00%
ANT	35,300	19.30	4.32%
APF	24,700	58.10	-0.85%
ATA	0	0.50	0.00%
ATS	0	15.00	0.00%
BBC	300	50.00	2.35%