Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	-0.50 / -0.58%	85.00	86.00	85.00	85.00	85.00	8.07	414,370
10/23/2009	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.50	8.12	664,210
10/22/2009	0.00 / 0.00%	86.00	86.50	85.00	86.00	86.00	8.16	649,040
10/21/2009	-1.00 / -1.15%	85.00	86.50	85.00	86.00	86.00	8.16	502,720
10/20/2009	0.00 / 0.00%	88.00	88.50	87.00	87.00	87.00	8.26	250,520
10/19/2009	-1.00 / -1.14%	87.00	88.00	87.00	87.00	87.00	8.26	337,510
10/16/2009	-3.00 / -3.30%	90.00	90.00	88.00	88.00	88.00	8.35	282,560
10/15/2009	+1.00 / +1.11%	93.00	93.50	91.00	91.00	91.00	8.64	646,020
10/14/2009	+4.00 / +4.65%	86.00	90.00	86.00	90.00	90.00	8.54	375,850
10/13/2009	-2.50 / -2.82%	87.00	88.00	86.00	86.00	86.00	8.16	373,090
10/12/2009	-0.50 / -0.56%	89.50	89.50	88.00	88.50	88.50	8.40	264,260
10/9/2009	-0.50 / -0.56%	90.00	90.00	88.50	89.00	89.00	8.45	651,820
10/8/2009	+1.00 / +1.13%	90.00	90.00	88.00	89.50	89.50	8.49	504,710
10/7/2009	+4.00 / +4.73%	85.00	88.50	85.00	88.50	88.50	8.40	538,670
10/6/2009	-0.50 / -0.59%	85.00	85.50	84.00	84.50	84.50	8.02	489,010
10/5/2009	-0.50 / -0.58%	85.00	86.00	84.00	85.00	85.00	8.07	288,520
10/2/2009	-2.50 / -2.84%	85.00	87.00	84.00	85.50	85.50	8.12	873,070
10/1/2009	-2.00 / -2.22%	92.50	92.50	88.00	88.00	88.00	8.35	667,590
9/30/2009	+4.00 / +4.65%	87.00	90.00	86.00	90.00	90.00	8.54	678,350
9/29/2009	-2.00 / -2.27%	86.00	87.50	86.00	86.00	86.00	8.16	920,850
9/28/2009	-3.00 / -3.30%	91.00	91.50	88.00	88.00	88.00	8.35	581,330
9/25/2009	+0.50 / +0.55%	90.00	92.00	89.00	91.00	91.00	8.64	559,770
9/24/2009	-4.50 / -4.74%	91.00	95.00	90.50	90.50	90.50	8.59	1,131,030
9/23/2009	-4.00 / -4.04%	99.00	99.00	95.00	95.00	95.00	9.02	1,145,820
9/22/2009	+4.50 / +4.76%	99.00	99.00	96.50	99.00	99.00	9.40	2,191,200
9/21/2009	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	8.97	503,510
9/18/2009	-82.00 / -47.67%	90.00	90.00	90.00	90.00	90.00	8.54	577,530
9/17/2009	+8.00 / +4.88%	171.00	172.00	167.00	172.00	172.00	8.16	711,440
9/16/2009	-3.00 / -1.80%	165.00	166.00	162.00	164.00	164.00	7.78	245,450
9/15/2009	-8.00 / -4.57%	172.00	174.00	167.00	167.00	167.00	7.93	383,940

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	44,900	7.70	0.00%
AGM	383,000	3.20	-5.88%
AGX	100	166.50	-1.42%
AIG	8,100	44.30	-0.89%
ANT	49,700	28.40	4.41%
APF	3,800	52.00	-0.19%
ATA	30,700	0.40	-20.00%
ATS	0	14.70	0.00%
BBC	100	54.00	0.00%