Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2015	-1.00 / -0.99%	100.00	101.00	100.00	100.00	100.13	38.65	408,180
10/1/2015	+1.00 / +1.00%	100.00	101.00	100.00	101.00	100.60	39.04	301,320
9/30/2015	0.00 / 0.00%	100.00	102.00	100.00	100.00	100.64	38.65	129,690
9/29/2015	-2.00 / -1.96%	101.00	101.00	99.50	100.00	100.02	38.65	259,210
9/28/2015	+1.00 / +0.99%	101.00	103.00	101.00	102.00	102.00	39.43	365,490
9/25/2015	+1.00 / +1.00%	100.00	101.00	99.50	101.00	100.09	39.04	274,590
9/24/2015	-1.00 / -0.99%	101.00	101.00	100.00	100.00	100.46	38.65	262,400
9/23/2015	-1.00 / -0.98%	102.00	104.00	101.00	101.00	102.16	39.04	444,570
9/22/2015	+3.00 / +3.03%	99.00	102.00	99.00	102.00	100.37	39.43	756,280
9/21/2015	+0.50 / +0.51%	98.50	99.50	98.00	99.00	98.91	38.27	214,630
9/18/2015	+1.00 / +1.03%	98.00	99.00	98.00	98.50	98.48	38.07	224,860
9/17/2015	0.00 / 0.00%	97.50	98.00	97.00	97.50	97.48	37.69	283,860
9/16/2015	0.00 / 0.00%	97.50	98.00	97.00	97.50	97.50	37.69	490,270
9/15/2015	0.00 / 0.00%	97.50	98.50	97.00	97.50	97.61	37.69	769,820
9/14/2015	-1.00 / -1.02%	98.00	98.50	97.50	97.50	97.70	37.69	148,920
9/11/2015	-1.00 / -1.01%	99.50	100.00	98.50	98.50	98.93	38.07	142,810
9/10/2015	+2.00 / +2.05%	98.00	100.00	97.50	99.50	98.79	38.46	273,840
9/9/2015	+0.50 / +0.52%	98.00	98.00	97.00	97.50	97.53	37.69	218,690
9/8/2015	0.00 / 0.00%	96.50	98.00	96.50	97.00	97.30	37.49	367,250
9/7/2015	-1.50 / -1.52%	98.00	98.50	97.00	97.00	97.54	37.49	831,300
9/4/2015	-0.50 / -0.51%	99.00	99.00	98.00	98.50	98.76	38.07	137,720
9/3/2015	-0.50 / -0.50%	99.50	100.00	98.00	99.00	99.00	38.27	262,480
9/1/2015	-0.50 / -0.50%	100.00	101.00	99.50	99.50	99.83	38.46	316,390
8/31/2015	-1.00 / -0.99%	101.00	103.00	99.50	100.00	101.09	38.65	2,216,657
8/28/2015	+1.50 / +1.51%	100.00	101.00	99.00	101.00	99.97	39.04	658,290
8/27/2015	-0.50 / -0.50%	101.00	101.00	99.00	99.50	99.76	38.46	504,220
8/26/2015	+4.00 / +4.17%	96.50	101.00	96.50	100.00	98.53	38.65	1,004,130
8/25/2015	+1.50 / +1.59%	92.00	98.50	92.00	96.00	95.67	37.11	1,903,980
8/24/2015	-6.50 / -6.44%	99.50	99.50	94.00	94.50	96.38	36.53	1,722,020
8/21/2015	-1.00 / -0.98%	100.00	101.00	98.00	101.00	99.82	39.04	881,270

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	190,600	7.90	-1.25%
AGX	200	157.00	-0.63%
AIG	43,800	45.50	2.02%
ANT	13,000	27.40	4.58%
APF	2,900	50.20	0.00%
ATA	0	0.50	0.00%
ATS	2,200	15.80	-9.71%
BBC	0	51.80	0.00%