Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	+1.00 / +0.95%	105.00	108.00	105.00	106.00	106.78	40.97	970,360
10/15/2015	-1.00 / -0.94%	106.00	106.00	104.00	105.00	105.01	40.59	516,380
10/14/2015	+4.00 / +3.92%	106.00	109.00	105.00	106.00	106.56	40.97	2,049,450
10/13/2015	+1.00 / +0.99%	101.00	102.00	101.00	102.00	101.52	39.43	281,090
10/12/2015	0.00 / 0.00%	101.00	102.00	100.00	101.00	100.86	39.04	394,080
10/9/2015	0.00 / 0.00%	101.00	103.00	101.00	101.00	101.49	39.04	319,980
10/8/2015	-1.00 / -0.98%	102.00	103.00	101.00	101.00	101.63	39.04	568,300
10/7/2015	-1.00 / -0.97%	102.00	103.00	101.00	102.00	101.97	39.43	549,319
10/6/2015	0.00 / 0.00%	104.00	105.00	102.00	103.00	102.98	39.81	603,516
10/5/2015	+3.00 / +3.00%	101.00	104.00	100.00	103.00	102.42	39.81	1,128,594
10/2/2015	-1.00 / -0.99%	100.00	101.00	100.00	100.00	100.13	38.65	408,180
10/1/2015	+1.00 / +1.00%	100.00	101.00	100.00	101.00	100.60	39.04	301,320
9/30/2015	0.00 / 0.00%	100.00	102.00	100.00	100.00	100.64	38.65	129,690
9/29/2015	-2.00 / -1.96%	101.00	101.00	99.50	100.00	100.02	38.65	259,210
9/28/2015	+1.00 / +0.99%	101.00	103.00	101.00	102.00	102.00	39.43	365,490
9/25/2015	+1.00 / +1.00%	100.00	101.00	99.50	101.00	100.09	39.04	274,590
9/24/2015	-1.00 / -0.99%	101.00	101.00	100.00	100.00	100.46	38.65	262,400
9/23/2015	-1.00 / -0.98%	102.00	104.00	101.00	101.00	102.16	39.04	444,570
9/22/2015	+3.00 / +3.03%	99.00	102.00	99.00	102.00	100.37	39.43	756,280
9/21/2015	+0.50 / +0.51%	98.50	99.50	98.00	99.00	98.91	38.27	214,630
9/18/2015	+1.00 / +1.03%	98.00	99.00	98.00	98.50	98.48	38.07	224,860
9/17/2015	0.00 / 0.00%	97.50	98.00	97.00	97.50	97.48	37.69	283,860
9/16/2015	0.00 / 0.00%	97.50	98.00	97.00	97.50	97.50	37.69	490,270
9/15/2015	0.00 / 0.00%	97.50	98.50	97.00	97.50	97.61	37.69	769,820
9/14/2015	-1.00 / -1.02%	98.00	98.50	97.50	97.50	97.70	37.69	148,920
9/11/2015	-1.00 / -1.01%	99.50	100.00	98.50	98.50	98.93	38.07	142,810
9/10/2015	+2.00 / +2.05%	98.00	100.00	97.50	99.50	98.79	38.46	273,840
9/9/2015	+0.50 / +0.52%	98.00	98.00	97.00	97.50	97.53	37.69	218,690
9/8/2015	0.00 / 0.00%	96.50	98.00	96.50	97.00	97.30	37.49	367,250
9/7/2015	-1.50 / -1.52%	98.00	98.50	97.00	97.00	97.54	37.49	831,300

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	6,700	54.00	4.25%