Thursday, May 29, 2025 1:46:49 PM - Markets open
VN-INDEX 1,340.78 -1.09/-0.08%
HNX-INDEX 223.77 +0.21/+0.09%
UPCOM-INDEX 98.40 -0.19/-0.19%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
55.20 0.00/0.00%
1:44:59 PM
Closing price on 10/16/2013
142.00 0.00/0.00%
Open 142.00
High 142.00
Low 141.00
Volume 510,980
Split-adjusted Price 34.83

Create Alert at: 52 58 61 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2013 0.00 / 0.00% 142.00 142.00 141.00 142.00 142.00 34.83 510,980
10/15/2013 +1.00 / +0.71% 141.00 142.00 140.00 142.00 142.00 34.83 100,290
10/14/2013 +1.00 / +0.71% 140.00 142.00 140.00 141.00 141.00 34.58 91,900
10/11/2013 0.00 / 0.00% 141.00 142.00 140.00 140.00 140.00 34.34 310,730
10/10/2013 -2.00 / -1.41% 142.00 143.00 140.00 140.00 140.00 34.34 455,750
10/9/2013 +2.00 / +1.43% 140.00 143.00 139.00 142.00 142.00 34.83 334,620
10/8/2013 0.00 / 0.00% 140.00 140.00 139.00 140.00 140.00 34.34 256,730
10/7/2013 0.00 / 0.00% 140.00 141.00 139.00 140.00 140.00 34.34 153,310
10/4/2013 +1.00 / +0.72% 139.00 140.00 138.00 140.00 140.00 34.34 88,360
10/3/2013 -1.00 / -0.71% 140.00 140.00 139.00 139.00 139.00 34.09 131,720
10/2/2013 +1.00 / +0.72% 139.00 141.00 139.00 140.00 140.00 34.34 98,350
10/1/2013 -2.00 / -1.42% 141.00 142.00 139.00 139.00 139.00 34.09 124,630
9/30/2013 +1.00 / +0.71% 140.00 141.00 139.00 141.00 141.00 34.58 456,460
9/27/2013 +1.00 / +0.72% 139.00 140.00 138.00 140.00 140.00 34.34 257,260
9/26/2013 -1.00 / -0.71% 140.00 141.00 139.00 139.00 139.00 34.09 251,570
9/25/2013 +2.00 / +1.45% 137.00 143.00 137.00 140.00 140.00 34.34 307,540
9/24/2013 +1.00 / +0.73% 137.00 138.00 136.00 138.00 138.00 33.85 141,292
9/23/2013 -1.00 / -0.72% 137.00 138.00 136.00 137.00 137.00 33.60 386,710
9/20/2013 +1.00 / +0.73% 137.00 138.00 136.00 138.00 138.00 33.85 184,170
9/19/2013 +1.00 / +0.74% 137.00 138.00 136.00 137.00 137.00 33.60 58,080
9/18/2013 -1.00 / -0.73% 138.00 138.00 136.00 136.00 136.00 33.36 237,350
9/17/2013 0.00 / 0.00% 137.00 138.00 136.00 137.00 137.00 33.60 502,100
9/16/2013 -1.00 / -0.72% 138.00 138.00 136.00 137.00 137.00 33.60 62,070
9/13/2013 +1.00 / +0.73% 137.00 138.00 136.00 138.00 138.00 33.85 207,390
9/12/2013 -1.00 / -0.72% 138.00 138.00 137.00 137.00 137.00 33.60 164,102
9/11/2013 0.00 / 0.00% 138.00 139.00 137.00 138.00 138.00 33.85 395,120
9/10/2013 +2.00 / +1.47% 136.00 138.00 136.00 138.00 138.00 33.85 198,300
9/9/2013 -3.00 / -2.16% 138.00 139.00 135.00 136.00 136.00 33.36 435,250
9/6/2013 0.00 / 0.00% 142.00 142.00 138.00 139.00 139.00 34.09 622,950
9/5/2013 +3.00 / +2.21% 139.00 142.00 138.00 139.00 139.00 34.09 606,010
VNM News
29/04 VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04 VNM: Change in personnel
29/04 VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04 VNM: Minutes & Resolution of the 2025 AGM
24/04 VNM: Report affiliated person trade - F&N
Related Companies
Volume Price Change
AFX  28,800 7.80 0.00%
AGM  0 2.20 0.00%
AGX  8,800 165.00 -1.32%
AIG  5,600 46.50 3.33%
ANT  44,000 27.70 -2.12%
APF  900 53.00 0.19%
ATA  0 0.50 0.00%
ATS  0 15.80 0.00%
BBC  100 54.50 0.93%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,340.78 -1.09/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.