Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	0.00 / 0.00%	142.00	142.00	141.00	142.00	142.00	34.83	510,980
10/15/2013	+1.00 / +0.71%	141.00	142.00	140.00	142.00	142.00	34.83	100,290
10/14/2013	+1.00 / +0.71%	140.00	142.00	140.00	141.00	141.00	34.58	91,900
10/11/2013	0.00 / 0.00%	141.00	142.00	140.00	140.00	140.00	34.34	310,730
10/10/2013	-2.00 / -1.41%	142.00	143.00	140.00	140.00	140.00	34.34	455,750
10/9/2013	+2.00 / +1.43%	140.00	143.00	139.00	142.00	142.00	34.83	334,620
10/8/2013	0.00 / 0.00%	140.00	140.00	139.00	140.00	140.00	34.34	256,730
10/7/2013	0.00 / 0.00%	140.00	141.00	139.00	140.00	140.00	34.34	153,310
10/4/2013	+1.00 / +0.72%	139.00	140.00	138.00	140.00	140.00	34.34	88,360
10/3/2013	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	34.09	131,720
10/2/2013	+1.00 / +0.72%	139.00	141.00	139.00	140.00	140.00	34.34	98,350
10/1/2013	-2.00 / -1.42%	141.00	142.00	139.00	139.00	139.00	34.09	124,630
9/30/2013	+1.00 / +0.71%	140.00	141.00	139.00	141.00	141.00	34.58	456,460
9/27/2013	+1.00 / +0.72%	139.00	140.00	138.00	140.00	140.00	34.34	257,260
9/26/2013	-1.00 / -0.71%	140.00	141.00	139.00	139.00	139.00	34.09	251,570
9/25/2013	+2.00 / +1.45%	137.00	143.00	137.00	140.00	140.00	34.34	307,540
9/24/2013	+1.00 / +0.73%	137.00	138.00	136.00	138.00	138.00	33.85	141,292
9/23/2013	-1.00 / -0.72%	137.00	138.00	136.00	137.00	137.00	33.60	386,710
9/20/2013	+1.00 / +0.73%	137.00	138.00	136.00	138.00	138.00	33.85	184,170
9/19/2013	+1.00 / +0.74%	137.00	138.00	136.00	137.00	137.00	33.60	58,080
9/18/2013	-1.00 / -0.73%	138.00	138.00	136.00	136.00	136.00	33.36	237,350
9/17/2013	0.00 / 0.00%	137.00	138.00	136.00	137.00	137.00	33.60	502,100
9/16/2013	-1.00 / -0.72%	138.00	138.00	136.00	137.00	137.00	33.60	62,070
9/13/2013	+1.00 / +0.73%	137.00	138.00	136.00	138.00	138.00	33.85	207,390
9/12/2013	-1.00 / -0.72%	138.00	138.00	137.00	137.00	137.00	33.60	164,102
9/11/2013	0.00 / 0.00%	138.00	139.00	137.00	138.00	138.00	33.85	395,120
9/10/2013	+2.00 / +1.47%	136.00	138.00	136.00	138.00	138.00	33.85	198,300
9/9/2013	-3.00 / -2.16%	138.00	139.00	135.00	136.00	136.00	33.36	435,250
9/6/2013	0.00 / 0.00%	142.00	142.00	138.00	139.00	139.00	34.09	622,950
9/5/2013	+3.00 / +2.21%	139.00	142.00	138.00	139.00	139.00	34.09	606,010

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	40,600	7.90	1.28%
AGM	0	2.20	0.00%
AGX	8,900	164.00	-1.91%
AIG	18,000	46.50	3.33%
ANT	46,300	27.70	-2.12%
APF	900	53.00	0.19%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	100	54.50	0.93%