Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2008	-4.00 / -4.47%	85.50	87.50	85.50	85.50	85.50	3.89	292,070
10/15/2008	0.00 / 0.00%	91.00	91.00	89.00	89.50	89.50	4.07	309,380
10/14/2008	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	4.07	200,260
10/13/2008	-4.00 / -4.47%	86.00	87.00	85.50	85.50	85.50	3.89	199,420
10/10/2008	-4.50 / -4.79%	89.50	91.00	89.50	89.50	89.50	4.07	223,960
10/9/2008	+4.00 / +4.44%	91.00	94.00	90.00	94.00	94.00	4.27	189,440
10/8/2008	0.00 / 0.00%	89.00	91.00	89.00	90.00	90.00	4.09	269,270
10/7/2008	-3.50 / -3.74%	89.00	91.00	89.00	90.00	90.00	4.09	299,450
10/6/2008	-0.50 / -0.53%	90.00	93.50	90.00	93.50	93.50	4.25	263,740
10/3/2008	-0.50 / -0.53%	94.00	94.00	93.00	94.00	94.00	4.27	176,320
10/2/2008	-0.50 / -0.53%	95.00	97.50	94.00	94.50	94.50	4.30	241,750
10/1/2008	+4.50 / +4.97%	95.00	95.00	92.50	95.00	95.00	4.32	182,630
9/30/2008	-4.50 / -4.74%	90.50	92.00	90.50	90.50	90.50	4.11	459,930
9/29/2008	-2.50 / -2.56%	97.50	98.00	94.00	95.00	95.00	4.32	36,350
9/26/2008	+4.50 / +4.84%	97.50	97.50	95.00	97.50	97.50	4.43	155,290
9/25/2008	-4.00 / -4.12%	92.50	95.00	92.50	93.00	93.00	4.23	402,720
9/24/2008	-5.00 / -4.90%	98.50	98.50	97.00	97.00	97.00	4.41	84,760
9/23/2008	+2.50 / +2.51%	95.00	104.00	95.00	102.00	102.00	4.64	243,000
9/22/2008	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	4.52	31,520
9/19/2008	+4.50 / +4.97%	95.00	95.00	94.50	95.00	95.00	4.32	104,930
9/18/2008	-4.50 / -4.74%	90.50	91.00	90.50	90.50	90.50	4.11	164,910
9/17/2008	-4.00 / -4.04%	95.00	97.00	95.00	95.00	95.00	4.32	75,180
9/16/2008	-5.00 / -4.81%	102.00	102.00	99.00	99.00	99.00	4.50	88,670
9/15/2008	+2.00 / +1.96%	100.00	107.00	100.00	104.00	104.00	4.73	98,130
9/12/2008	-2.00 / -1.92%	104.00	106.00	100.00	102.00	102.00	4.64	78,650
9/11/2008	-5.00 / -4.59%	105.00	106.00	104.00	104.00	104.00	4.73	66,470
9/10/2008	+1.00 / +0.93%	111.00	111.00	107.00	109.00	109.00	4.96	55,640
9/9/2008	+1.00 / +0.93%	109.00	110.00	107.00	108.00	108.00	4.91	30,490
9/8/2008	-5.00 / -4.46%	107.00	109.00	107.00	107.00	107.00	4.86	68,820
9/5/2008	-4.00 / -3.45%	111.00	116.00	111.00	112.00	112.00	5.09	42,840

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	70,000	7.80	1.30%
AGM	0	3.20	0.00%
AGX	700	164.00	0.24%
AIG	0	45.30	0.00%
ANT	30,600	30.00	-0.33%
APF	17,400	51.40	0.39%
ATA	0	0.50	0.00%
ATS	100	16.10	9.52%
BBC	100	57.30	-1.21%