Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 22, 2025 5:29:33 AM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
60.00 -0.20/-0.33%
3:09:30 PM
Closing price on 10/12/2007
195.00 +4.00/+2.09%
Open 192.00
High 195.00
Low 190.00
Volume 149,030
Split-adjusted Price 8.71

Create Alert at: 57 63 66 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2007 +4.00 / +2.09% 192.00 195.00 190.00 195.00 195.00 8.71 149,030
10/11/2007 -3.00 / -1.55% 192.00 193.00 191.00 191.00 191.00 8.53 58,850
10/10/2007 +5.00 / +2.65% 196.00 196.00 192.00 194.00 194.00 8.67 181,920
10/9/2007 +2.00 / +1.07% 187.00 189.00 187.00 189.00 189.00 8.45 83,140
10/8/2007 0.00 / 0.00% 187.00 189.00 186.00 187.00 187.00 8.36 74,250
10/5/2007 -4.00 / -2.09% 188.00 191.00 186.00 187.00 187.00 8.36 170,330
10/4/2007 -7.00 / -3.54% 200.00 200.00 191.00 191.00 191.00 8.53 344,030
10/3/2007 +3.00 / +1.54% 195.00 200.00 192.00 198.00 198.00 8.85 271,790
10/2/2007 +4.00 / +2.09% 195.00 195.00 182.00 195.00 195.00 8.71 417,320
10/1/2007 +9.00 / +4.95% 182.00 191.00 179.00 191.00 191.00 8.53 454,320
9/28/2007 +8.00 / +4.60% 177.00 182.00 174.00 182.00 182.00 8.13 293,400
9/27/2007 +1.00 / +0.58% 178.00 178.00 173.00 174.00 174.00 7.78 151,670
9/26/2007 -2.00 / -1.14% 175.00 178.00 172.00 173.00 173.00 7.73 63,920
9/25/2007 +7.00 / +4.17% 172.00 175.00 170.00 175.00 175.00 7.82 277,700
9/24/2007 +2.00 / +1.20% 166.00 168.00 165.00 168.00 168.00 7.51 101,360
9/21/2007 -2.00 / -1.19% 167.00 168.00 165.00 166.00 166.00 7.42 71,420
9/20/2007 +2.00 / +1.20% 167.00 168.00 166.00 168.00 168.00 7.51 97,500
9/19/2007 0.00 / 0.00% 167.00 167.00 165.00 166.00 166.00 7.42 102,640
9/18/2007 0.00 / 0.00% 165.00 166.00 164.00 166.00 166.00 7.42 83,590
9/17/2007 +1.00 / +0.61% 165.00 166.00 164.00 166.00 166.00 7.42 106,560
9/14/2007 +3.00 / +1.85% 163.00 165.00 162.00 165.00 165.00 7.37 175,130
9/13/2007 +1.00 / +0.62% 161.00 162.00 161.00 162.00 162.00 7.24 35,010
9/12/2007 0.00 / 0.00% 162.00 163.00 161.00 161.00 161.00 7.19 71,030
9/11/2007 +1.00 / +0.63% 161.00 162.00 160.00 161.00 161.00 7.19 46,810
9/10/2007 -2.00 / -1.23% 163.00 163.00 160.00 160.00 160.00 7.15 107,400
9/7/2007 +2.00 / +1.25% 161.00 162.00 161.00 162.00 162.00 7.24 176,010
9/6/2007 +1.00 / +0.63% 159.00 161.00 159.00 160.00 160.00 7.15 125,960
9/5/2007 -5.00 / -3.05% 164.00 164.00 159.00 159.00 159.00 7.10 243,060
9/4/2007 +4.00 / +2.50% 161.00 164.00 161.00 164.00 164.00 7.33 228,820
8/31/2007 -2.00 / -1.23% 162.00 162.00 160.00 160.00 160.00 7.15 285,630
VNM News
29/04 VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04 VNM: Change in personnel
29/04 VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04 VNM: Minutes & Resolution of the 2025 AGM
24/04 VNM: Report affiliated person trade - F&N
Related Companies
Volume Price Change
AFX  270,300 8.20 0.00%
AGM  0 3.40 0.00%
AGX  400 161.10 -2.36%
AIG  6,300 45.00 -2.81%
ANT  30,300 28.90 0.00%
APF  33,800 51.50 0.00%
ATA  0 0.60 0.00%
ATS  0 13.80 0.00%
BBC  2,200 72.50 -0.68%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,485.05 -12.23/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.