Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2014	0.00 / 0.00%	110.00	110.00	108.00	110.00	110.00	33.59	306,470
10/9/2014	0.00 / 0.00%	110.00	112.00	109.00	110.00	110.00	33.59	862,290
10/8/2014	+4.00 / +3.77%	106.00	112.00	106.00	110.00	110.00	33.59	615,100
10/7/2014	-1.00 / -0.93%	107.00	107.00	106.00	106.00	106.00	32.37	475,200
10/6/2014	0.00 / 0.00%	106.00	107.00	105.00	107.00	107.00	32.67	355,250
10/3/2014	-1.00 / -0.93%	107.00	108.00	106.00	107.00	107.00	32.67	195,200
10/2/2014	+1.00 / +0.93%	107.00	108.00	106.00	108.00	108.00	32.98	117,900
10/1/2014	+2.00 / +1.90%	106.00	108.00	105.00	107.00	107.00	32.67	829,128
9/30/2014	0.00 / 0.00%	105.00	106.00	104.00	105.00	105.00	32.06	358,472
9/29/2014	-1.00 / -0.94%	106.00	106.00	105.00	105.00	105.00	32.06	84,300
9/26/2014	0.00 / 0.00%	106.00	107.00	105.00	106.00	106.00	32.37	190,450
9/25/2014	0.00 / 0.00%	106.00	107.00	105.00	106.00	106.00	32.37	114,700
9/24/2014	-2.00 / -1.85%	107.00	108.00	106.00	106.00	106.00	32.37	360,730
9/23/2014	0.00 / 0.00%	107.00	108.00	107.00	108.00	108.00	32.98	156,586
9/22/2014	+2.00 / +1.89%	106.00	109.00	106.00	108.00	108.00	32.98	138,640
9/19/2014	-1.00 / -0.93%	106.00	107.00	106.00	106.00	106.00	32.37	283,760
9/18/2014	0.00 / 0.00%	107.00	108.00	106.00	107.00	107.00	32.67	465,280
9/17/2014	-1.00 / -0.93%	108.00	109.00	107.00	107.00	107.00	32.67	400,720
9/16/2014	0.00 / 0.00%	108.00	109.00	107.00	108.00	108.00	32.98	1,021,900
9/15/2014	-1.00 / -0.92%	109.00	109.00	107.00	108.00	108.00	32.98	229,470
9/12/2014	0.00 / 0.00%	109.00	110.00	108.00	109.00	109.00	33.28	95,110
9/11/2014	0.00 / 0.00%	109.00	110.00	108.00	109.00	109.00	33.28	82,750
9/10/2014	-1.00 / -0.91%	109.00	110.00	108.00	109.00	109.00	33.28	221,560
9/9/2014	-1.00 / -0.90%	111.00	112.00	108.00	110.00	110.00	33.59	432,340
9/8/2014	0.00 / 0.00%	111.00	112.00	110.00	111.00	111.00	33.89	445,962
9/5/2014	0.00 / 0.00%	112.00	112.00	111.00	111.00	111.00	33.89	286,710
9/4/2014	-1.00 / -0.89%	112.00	113.00	111.00	111.00	111.00	33.89	226,370
9/3/2014	+1.00 / +0.90%	112.00	113.00	111.00	112.00	112.00	34.20	218,670
8/29/2014	0.00 / 0.00%	111.00	112.00	111.00	111.00	111.00	33.89	230,030
8/28/2014	-1.00 / -0.89%	112.00	113.00	111.00	111.00	111.00	33.89	218,920

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	61,800	7.70	-1.28%
AGM	463,200	2.50	13.64%
AGX	600	146.10	-12.51%
AIG	38,000	46.20	-0.43%
ANT	22,300	26.50	-3.99%
APF	0	53.20	0.00%
ATA	348,000	0.40	-20.00%
ATS	0	15.80	0.00%
BBC	700	54.50	0.00%