Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 21, 2025 11:53:25 AM - Markets open
VN-INDEX 1,494.98 -2.30/-0.15%
HNX-INDEX 246.45 -1.32/-0.53%
UPCOM-INDEX 104.25 -0.49/-0.47%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
60.20 0.00/0.00%
11:51:25 AM
Closing price on 1/25/2008
136.00 +6.00/+4.62%
Open 133.00
High 136.00
Low 127.00
Volume 95,270
Split-adjusted Price 6.08

Create Alert at: 57 63 66 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2008 +6.00 / +4.62% 133.00 136.00 127.00 136.00 136.00 6.08 95,270
1/24/2008 -6.00 / -4.41% 136.00 139.00 130.00 130.00 130.00 5.81 151,700
1/23/2008 -7.00 / -4.90% 136.00 136.00 136.00 136.00 136.00 6.08 177,470
1/22/2008 -7.00 / -4.67% 144.00 146.00 143.00 143.00 143.00 6.39 244,440
1/21/2008 -3.00 / -1.96% 154.00 154.00 150.00 150.00 150.00 6.70 40,040
1/18/2008 +2.00 / +1.32% 151.00 154.00 151.00 153.00 153.00 6.84 37,410
1/17/2008 -5.00 / -3.21% 156.00 156.00 151.00 151.00 151.00 6.75 177,790
1/16/2008 +7.00 / +4.70% 156.00 156.00 155.00 156.00 156.00 6.97 257,260
1/15/2008 -7.00 / -4.49% 153.00 153.00 149.00 149.00 149.00 6.66 87,910
1/14/2008 -1.00 / -0.64% 160.00 160.00 156.00 156.00 156.00 6.97 58,930
1/11/2008 +2.00 / +1.29% 159.00 161.00 157.00 157.00 157.00 7.02 60,840
1/10/2008 -8.00 / -4.91% 156.00 160.00 155.00 155.00 155.00 6.93 201,610
1/9/2008 -3.00 / -1.81% 165.00 165.00 163.00 163.00 163.00 7.28 21,300
1/8/2008 0.00 / 0.00% 168.00 168.00 164.00 166.00 166.00 7.42 39,660
1/7/2008 +4.00 / +2.47% 166.00 166.00 163.00 166.00 166.00 7.42 84,440
1/4/2008 -2.00 / -1.22% 162.00 163.00 162.00 162.00 162.00 7.24 98,260
1/3/2008 -1.00 / -0.61% 165.00 166.00 164.00 164.00 164.00 7.33 128,280
1/2/2008 -1.00 / -0.60% 165.00 166.00 165.00 165.00 165.00 7.37 41,550
12/28/2007 -1.00 / -0.60% 165.00 166.00 165.00 166.00 166.00 7.42 63,220
12/27/2007 -2.00 / -1.18% 165.00 168.00 165.00 167.00 167.00 7.46 20,350
12/26/2007 +1.00 / +0.60% 169.00 169.00 167.00 169.00 169.00 7.55 33,860
12/25/2007 0.00 / 0.00% 168.00 169.00 167.00 168.00 168.00 7.51 36,590
12/24/2007 -1.00 / -0.59% 169.00 170.00 168.00 168.00 168.00 7.51 33,640
12/21/2007 +2.00 / +1.20% 169.00 169.00 167.00 169.00 169.00 7.55 68,270
12/20/2007 -3.00 / -1.76% 169.00 169.00 167.00 167.00 167.00 7.46 45,490
12/19/2007 +5.00 / +3.03% 169.00 170.00 168.00 170.00 170.00 7.60 55,480
12/18/2007 +2.00 / +1.23% 162.00 165.00 162.00 165.00 165.00 7.37 76,480
12/17/2007 0.00 / 0.00% 163.00 165.00 162.00 163.00 163.00 7.28 88,160
12/14/2007 -3.00 / -1.81% 164.00 166.00 163.00 163.00 163.00 7.28 98,860
12/13/2007 -1.00 / -0.60% 167.00 167.00 166.00 166.00 166.00 7.42 40,510
VNM News
29/04 VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04 VNM: Change in personnel
29/04 VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04 VNM: Minutes & Resolution of the 2025 AGM
24/04 VNM: Report affiliated person trade - F&N
Related Companies
Volume Price Change
AFX  64,400 8.20 0.00%
AGM  0 3.40 0.00%
AGX  200 165.00 0.00%
AIG  4,200 45.10 -2.59%
ANT  11,700 28.70 -0.69%
APF  10,200 51.50 0.00%
ATA  0 0.60 0.00%
ATS  0 13.80 0.00%
BBC  600 72.00 -1.37%
Market Update
Last updated at 11:51:44 AM
VN-INDEX 1,494.98 -2.30/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.