Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2025	+0.20 / +0.33%	61.40	61.80	61.30	61.60	61.48	61.60	1,235,100
1/13/2025	+0.10 / +0.16%	61.20	61.90	61.10	61.40	61.52	61.40	1,601,700
1/10/2025	-0.50 / -0.81%	61.70	61.90	61.30	61.30	61.60	61.30	1,720,800
1/9/2025	+0.10 / +0.16%	61.80	61.90	61.30	61.80	61.56	61.80	1,500,000
1/8/2025	0.00 / 0.00%	62.00	62.10	61.20	61.70	61.64	61.70	2,084,300
1/7/2025	-0.80 / -1.28%	62.60	63.00	61.60	61.70	62.17	61.70	2,802,100
1/6/2025	-0.50 / -0.79%	63.00	63.20	62.50	62.50	62.80	62.50	2,103,500
1/3/2025	-0.10 / -0.16%	63.20	63.30	62.90	63.00	63.05	63.00	1,856,800
1/2/2025	-0.30 / -0.47%	63.60	63.80	63.10	63.10	63.27	63.10	2,336,600
12/31/2024	+0.10 / +0.16%	63.40	63.80	63.30	63.40	63.55	63.40	3,349,900
12/30/2024	-0.50 / -0.78%	63.60	63.70	63.30	63.30	63.47	63.30	1,490,800
12/27/2024	0.00 / 0.00%	63.90	64.10	63.70	63.80	63.96	63.80	2,819,200
12/26/2024	-0.10 / -0.16%	64.20	64.20	63.80	63.80	63.94	63.80	3,886,800
12/25/2024	+0.10 / +0.16%	64.40	64.90	64.40	64.40	64.64	63.90	1,382,500
12/24/2024	-0.10 / -0.16%	64.40	64.70	64.10	64.30	64.29	63.80	4,725,000
12/23/2024	-0.60 / -0.92%	64.70	65.00	64.30	64.40	64.58	63.90	1,367,800
12/20/2024	+1.10 / +1.72%	64.00	65.00	64.00	65.00	64.84	64.50	3,799,600
12/19/2024	-0.80 / -1.24%	64.40	64.50	63.90	63.90	64.15	63.40	2,646,900
12/18/2024	+0.10 / +0.15%	65.00	65.10	64.70	64.70	64.92	64.20	1,614,100
12/17/2024	-0.40 / -0.62%	64.90	65.00	64.50	64.60	64.67	64.10	1,204,000
12/16/2024	+0.80 / +1.25%	64.20	65.20	64.20	65.00	64.61	64.50	2,387,600
12/13/2024	-0.40 / -0.62%	64.30	64.50	64.10	64.20	64.28	63.70	1,396,700
12/12/2024	+0.40 / +0.62%	64.20	64.90	64.20	64.60	64.64	64.10	2,249,807
12/11/2024	+0.30 / +0.47%	63.90	64.60	63.90	64.20	64.33	63.70	2,024,600
12/10/2024	-0.20 / -0.31%	64.10	64.40	63.90	63.90	64.02	63.40	1,711,000
12/9/2024	0.00 / 0.00%	64.50	64.50	64.00	64.10	64.20	63.60	1,762,700
12/6/2024	-0.20 / -0.31%	64.50	64.80	64.10	64.10	64.37	63.60	1,677,900
12/5/2024	+1.00 / +1.58%	63.50	64.70	63.20	64.30	63.93	63.80	2,218,400
12/4/2024	-0.60 / -0.94%	63.80	63.90	63.30	63.30	63.47	62.81	2,745,800
12/3/2024	-0.60 / -0.93%	64.60	64.60	63.90	63.90	64.03	63.40	2,425,200

<<Previous 30 days Next 30 days>>

VNM News

09:56	VNM: Report affiliated person trade - F&N
09:56	VNM: Notification Affiliated person trade - F&N
17/04	VNM: Notification Affiliated person trade - Platinum
15/04	VNM: Link to the list of candidates for BOD term 2022-2026
01/04	VNM: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	26,300	7.00	1.45%
AGM	54,300	1.71	-2.29%
AGX	0	153.80	0.00%
AIG	7,800	40.00	0.00%
ANT	13,200	20.30	0.50%
APF	1,100	48.20	0.63%
ATA	0	0.50	0.00%
ATS	0	12.50	0.00%
BBC	400	52.00	-1.89%