|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
14.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
10/23/2025
|
14.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
10/22/2025
|
14.00
|
0
|
0
|
3
|
1,051
|
-1,051
|
0
|
0
|
|
|
10/21/2025
|
14.00
|
0
|
0
|
3
|
1,086
|
-1,086
|
0
|
0
|
|
|
10/20/2025
|
14.00
|
0
|
0
|
2
|
1,001
|
-1,001
|
0
|
0
|
|
|
10/17/2025
|
14.00
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
10/16/2025
|
14.00
|
1
|
9
|
2
|
1,001
|
-992
|
0
|
0
|
|
|
10/15/2025
|
14.00
|
0
|
0
|
4
|
2,003
|
-2,003
|
0
|
0
|
|
|
10/14/2025
|
14.00
|
0
|
0
|
4
|
1,053
|
-1,053
|
0
|
0
|
|
|
10/13/2025
|
14.00
|
0
|
0
|
4
|
1,103
|
-1,103
|
0
|
0
|
|
|
10/10/2025
|
14.00
|
0
|
0
|
3
|
1,026
|
-1,026
|
0
|
0
|
|
|
10/9/2025
|
14.00
|
0
|
0
|
3
|
1,003
|
-1,003
|
0
|
0
|
|
|
10/8/2025
|
14.00
|
0
|
0
|
4
|
1,103
|
-1,103
|
0
|
0
|
|
|
10/7/2025
|
14.00
|
0
|
0
|
5
|
1,288
|
-1,288
|
0
|
0
|
|
|
10/6/2025
|
14.00
|
0
|
0
|
2
|
1,002
|
-1,002
|
0
|
0
|
|
|
10/3/2025
|
14.00
|
0
|
0
|
2
|
1,002
|
-1,002
|
0
|
0
|
|
|
10/2/2025
|
14.00
|
0
|
0
|
3
|
1,102
|
-1,102
|
0
|
0
|
|
|
10/1/2025
|
14.00
|
0
|
0
|
5
|
1,212
|
-1,212
|
0
|
0
|
|
|
9/30/2025
|
14.00
|
0
|
0
|
4
|
252
|
-252
|
0
|
0
|
|
|
9/29/2025
|
14.00
|
0
|
0
|
2
|
1,002
|
-1,002
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|