|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
16.60
|
0
|
0
|
8
|
2,409
|
-2,409
|
0
|
0
|
|
|
3/26/2026
|
16.60
|
0
|
0
|
4
|
1,114
|
-1,114
|
0
|
0
|
|
|
3/25/2026
|
16.60
|
1
|
1
|
7
|
3,231
|
-3,230
|
0
|
0
|
|
|
3/24/2026
|
16.60
|
0
|
0
|
4
|
387
|
-387
|
0
|
0
|
|
|
3/23/2026
|
16.60
|
0
|
0
|
4
|
1,089
|
-1,089
|
0
|
0
|
|
|
3/20/2026
|
16.60
|
0
|
0
|
3
|
187
|
-187
|
0
|
0
|
|
|
3/19/2026
|
16.60
|
0
|
0
|
4
|
287
|
-287
|
0
|
0
|
|
|
3/18/2026
|
16.60
|
0
|
0
|
5
|
201
|
-201
|
0
|
0
|
|
|
3/17/2026
|
16.60
|
0
|
0
|
5
|
1,214
|
-1,214
|
0
|
0
|
|
|
3/16/2026
|
16.60
|
0
|
0
|
6
|
1,299
|
-1,299
|
0
|
0
|
|
|
3/13/2026
|
16.60
|
1
|
1
|
4
|
195
|
-194
|
0
|
0
|
|
|
3/12/2026
|
16.60
|
0
|
0
|
6
|
1,207
|
-1,207
|
0
|
0
|
|
|
3/11/2026
|
16.60
|
0
|
0
|
4
|
1,303
|
-1,303
|
0
|
0
|
|
|
3/10/2026
|
16.60
|
0
|
0
|
5
|
202
|
-202
|
0
|
0
|
|
|
3/9/2026
|
16.60
|
0
|
0
|
6
|
1,237
|
-1,237
|
0
|
0
|
|
|
3/6/2026
|
16.60
|
0
|
0
|
7
|
1,314
|
-1,314
|
0
|
0
|
|
|
3/5/2026
|
16.60
|
0
|
0
|
7
|
1,171
|
-1,171
|
0
|
0
|
|
|
3/4/2026
|
16.60
|
1
|
1
|
7
|
208
|
-207
|
0
|
0
|
|
|
3/3/2026
|
16.60
|
1
|
1
|
5
|
2,038
|
-2,037
|
0
|
0
|
|
|
3/2/2026
|
16.60
|
0
|
0
|
3
|
187
|
-187
|
0
|
0
|
|
|
Page 1 of 1
|
|