|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
13.20
|
0
|
0
|
0
|
3,200
|
-3,200
|
0
|
0
|
|
|
7/24/2025
|
13.20
|
1
|
100
|
8
|
618
|
-518
|
100
|
1,320
|
|
|
7/23/2025
|
11.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
7/22/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.50
|
10
|
1,274
|
5
|
812
|
462
|
300
|
3,450
|
|
|
7/17/2025
|
13.00
|
0
|
0
|
4
|
437
|
-437
|
0
|
0
|
|
|
7/16/2025
|
13.00
|
0
|
0
|
5
|
5,512
|
-5,512
|
0
|
0
|
|
|
7/15/2025
|
13.00
|
0
|
0
|
3
|
137
|
-137
|
0
|
0
|
|
|
7/14/2025
|
13.00
|
0
|
0
|
4
|
237
|
-237
|
0
|
0
|
|
|
7/11/2025
|
13.00
|
0
|
0
|
4
|
5,595
|
-5,595
|
0
|
0
|
|
|
7/10/2025
|
13.00
|
0
|
0
|
2
|
339
|
-339
|
0
|
0
|
|
|
7/9/2025
|
13.00
|
4
|
670
|
7
|
402
|
268
|
100
|
1,300
|
|
|
7/8/2025
|
11.90
|
4
|
620
|
5
|
266
|
354
|
0
|
0
|
|
|
7/7/2025
|
11.90
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
7/4/2025
|
11.90
|
0
|
0
|
2
|
125
|
-125
|
0
|
0
|
|
|
7/3/2025
|
11.90
|
1
|
1
|
3
|
151
|
-150
|
0
|
0
|
|
|
7/2/2025
|
11.90
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
7/1/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|