|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
11.70
|
0
|
5,200
|
0
|
5,300
|
-100
|
2,900
|
30,720
|
|
|
3/7/2025
|
11.60
|
10
|
4,671
|
8
|
3,100
|
1,571
|
2,500
|
29,140
|
|
|
3/6/2025
|
11.10
|
15
|
3,785
|
7
|
728
|
3,057
|
400
|
4,490
|
|
|
3/5/2025
|
12.80
|
4
|
2,123
|
6
|
6,028
|
-3,905
|
1,100
|
14,200
|
|
|
3/4/2025
|
15.00
|
2
|
50
|
5
|
2,728
|
-2,678
|
0
|
0
|
|
|
3/3/2025
|
15.00
|
4
|
160
|
4
|
934
|
-774
|
0
|
0
|
|
|
2/28/2025
|
14.60
|
3
|
1,135
|
6
|
2,834
|
-1,699
|
1,100
|
16,460
|
|
|
2/27/2025
|
14.60
|
3
|
201
|
3
|
235
|
-34
|
100
|
1,460
|
|
|
2/26/2025
|
14.60
|
4
|
137
|
5
|
1,937
|
-1,800
|
0
|
0
|
|
|
2/25/2025
|
14.60
|
3
|
195
|
1
|
100
|
95
|
0
|
0
|
|
|
2/24/2025
|
14.60
|
6
|
482
|
2
|
137
|
345
|
100
|
1,460
|
|
|
2/21/2025
|
14.60
|
4
|
1,050
|
4
|
7,800
|
-6,750
|
1,000
|
14,600
|
|
|
2/20/2025
|
17.10
|
0
|
0
|
5
|
13,300
|
-13,300
|
0
|
0
|
|
|
2/19/2025
|
17.10
|
0
|
0
|
6
|
4,337
|
-4,337
|
0
|
0
|
|
|
2/18/2025
|
17.10
|
0
|
0
|
4
|
3,300
|
-3,300
|
0
|
0
|
|
|
2/17/2025
|
17.10
|
0
|
0
|
4
|
3,300
|
-3,300
|
0
|
0
|
|
|
2/14/2025
|
17.10
|
0
|
0
|
4
|
4,800
|
-4,800
|
0
|
0
|
|
|
2/13/2025
|
17.10
|
0
|
0
|
3
|
4,700
|
-4,700
|
0
|
0
|
|
|
2/12/2025
|
17.10
|
1
|
50
|
5
|
4,850
|
-4,800
|
0
|
0
|
|
|
2/11/2025
|
17.00
|
6
|
1,660
|
10
|
7,288
|
-5,628
|
1,600
|
27,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|