|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
19.50
|
0
|
0
|
7
|
2,394
|
-2,394
|
0
|
0
|
|
|
12/4/2025
|
19.50
|
0
|
0
|
8
|
1,499
|
-1,499
|
0
|
0
|
|
|
12/3/2025
|
19.50
|
0
|
0
|
6
|
1,994
|
-1,994
|
0
|
0
|
|
|
12/2/2025
|
19.50
|
0
|
0
|
4
|
1,509
|
-1,509
|
0
|
0
|
|
|
12/1/2025
|
19.50
|
0
|
0
|
5
|
1,609
|
-1,609
|
0
|
0
|
|
|
11/28/2025
|
19.50
|
0
|
0
|
7
|
2,494
|
-2,494
|
0
|
0
|
|
|
11/27/2025
|
19.50
|
0
|
0
|
6
|
1,694
|
-1,694
|
0
|
0
|
|
|
11/26/2025
|
19.50
|
0
|
0
|
9
|
4,424
|
-4,424
|
0
|
0
|
|
|
11/25/2025
|
19.50
|
0
|
0
|
7
|
2,218
|
-2,218
|
0
|
0
|
|
|
11/24/2025
|
19.50
|
0
|
0
|
7
|
1,519
|
-1,519
|
0
|
0
|
|
|
11/21/2025
|
19.50
|
0
|
0
|
5
|
1,294
|
-1,294
|
0
|
0
|
|
|
11/20/2025
|
19.50
|
0
|
0
|
7
|
1,422
|
-1,422
|
0
|
0
|
|
|
11/19/2025
|
19.50
|
0
|
0
|
10
|
2,145
|
-2,145
|
0
|
0
|
|
|
11/18/2025
|
19.50
|
0
|
0
|
6
|
1,775
|
-1,775
|
0
|
0
|
|
|
11/17/2025
|
19.50
|
1
|
1
|
7
|
1,995
|
-1,994
|
0
|
0
|
|
|
11/14/2025
|
19.50
|
0
|
0
|
6
|
2,034
|
-2,034
|
0
|
0
|
|
|
11/13/2025
|
19.50
|
0
|
0
|
5
|
917
|
-917
|
0
|
0
|
|
|
11/12/2025
|
19.50
|
0
|
0
|
4
|
1,234
|
-1,234
|
0
|
0
|
|
|
11/11/2025
|
19.50
|
0
|
0
|
8
|
1,634
|
-1,634
|
0
|
0
|
|
|
11/10/2025
|
19.50
|
0
|
0
|
5
|
2,334
|
-2,334
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|