|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
11.90
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
7/1/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
11.90
|
2
|
450
|
6
|
472
|
-22
|
0
|
0
|
|
|
6/26/2025
|
12.00
|
12
|
5,601
|
7
|
3,451
|
2,150
|
3,400
|
40,290
|
|
|
6/25/2025
|
10.60
|
3
|
1,700
|
2
|
500
|
1,200
|
0
|
0
|
|
|
6/24/2025
|
10.60
|
3
|
1,400
|
2
|
1,022
|
378
|
0
|
0
|
|
|
6/23/2025
|
10.60
|
5
|
5,500
|
4
|
1,622
|
3,878
|
300
|
3,180
|
|
|
6/20/2025
|
10.60
|
1
|
1,000
|
2
|
1,400
|
-400
|
0
|
0
|
|
|
6/19/2025
|
10.60
|
1
|
1,000
|
2
|
122
|
878
|
0
|
0
|
|
|
6/18/2025
|
10.60
|
2
|
1,008
|
4
|
2,617
|
-1,609
|
0
|
0
|
|
|
6/17/2025
|
10.60
|
6
|
2,195
|
3
|
242
|
1,953
|
0
|
0
|
|
|
6/16/2025
|
10.60
|
4
|
3,002
|
3
|
1,171
|
1,831
|
0
|
0
|
|
|
6/13/2025
|
10.60
|
4
|
3,062
|
8
|
5,811
|
-2,749
|
100
|
1,060
|
|
|
6/12/2025
|
10.60
|
2
|
1,500
|
7
|
1,694
|
-194
|
0
|
0
|
|
|
6/11/2025
|
10.60
|
3
|
1,314
|
6
|
693
|
621
|
0
|
0
|
|
|
6/10/2025
|
10.60
|
7
|
1,885
|
4
|
359
|
1,526
|
0
|
0
|
|
|
6/9/2025
|
10.60
|
11
|
2,803
|
7
|
1,207
|
1,596
|
500
|
5,300
|
|
|
6/6/2025
|
12.30
|
3
|
819
|
6
|
6,356
|
-5,537
|
0
|
0
|
|
|
6/5/2025
|
12.30
|
3
|
306
|
7
|
5,836
|
-5,530
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|