Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
13.00
|
0
|
0
|
4
|
358
|
-358
|
0
|
0
|
|
8/28/2025
|
13.00
|
0
|
0
|
4
|
683
|
-683
|
0
|
0
|
|
8/27/2025
|
13.00
|
0
|
0
|
2
|
108
|
-108
|
0
|
0
|
|
8/26/2025
|
13.00
|
0
|
0
|
3
|
508
|
-508
|
0
|
0
|
|
8/25/2025
|
13.00
|
0
|
0
|
4
|
203
|
-203
|
0
|
0
|
|
8/22/2025
|
13.00
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
8/21/2025
|
13.00
|
0
|
0
|
3
|
508
|
-508
|
0
|
0
|
|
8/20/2025
|
13.00
|
0
|
0
|
4
|
533
|
-533
|
0
|
0
|
|
8/19/2025
|
13.00
|
0
|
0
|
6
|
627
|
-627
|
0
|
0
|
|
8/18/2025
|
13.00
|
0
|
0
|
4
|
593
|
-593
|
0
|
0
|
|
8/15/2025
|
13.00
|
0
|
0
|
4
|
543
|
-543
|
0
|
0
|
|
8/14/2025
|
13.00
|
1
|
100
|
5
|
468
|
-368
|
100
|
1,300
|
|
8/13/2025
|
13.00
|
0
|
0
|
5
|
468
|
-468
|
0
|
0
|
|
8/12/2025
|
13.00
|
0
|
0
|
5
|
708
|
-708
|
0
|
0
|
|
8/11/2025
|
13.00
|
0
|
0
|
5
|
5,268
|
-5,268
|
0
|
0
|
|
8/8/2025
|
13.00
|
0
|
0
|
4
|
303
|
-303
|
0
|
0
|
|
8/7/2025
|
13.00
|
0
|
0
|
5
|
1,393
|
-1,393
|
0
|
0
|
|
8/6/2025
|
13.00
|
1
|
5
|
6
|
983
|
-978
|
0
|
0
|
|
8/5/2025
|
13.00
|
1
|
500
|
7
|
5,918
|
-5,418
|
500
|
6,500
|
|
8/4/2025
|
13.00
|
0
|
0
|
6
|
1,173
|
-1,173
|
0
|
0
|
|
Page 1 of 2 Next>
|
|