|
Closing price on 3/10/2025
|
|
| Open |
10.50 |
| High |
11.70 |
| Low |
10.50 |
| Volume |
2,900 |
| Split-adjusted Price |
11.70 |
|
|
VMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
0.00 / 0.00%
|
10.50
|
11.70
|
10.50
|
11.70
|
10.59
|
11.70
|
2,900
|
|
|
3/7/2025
|
+0.40 / +3.57%
|
12.80
|
12.80
|
11.20
|
11.60
|
11.70
|
11.60
|
2,500
|
|
|
3/6/2025
|
-1.80 / -13.95%
|
11.00
|
11.40
|
11.00
|
11.10
|
11.20
|
11.10
|
400
|
|
|
3/5/2025
|
-2.20 / -14.67%
|
14.00
|
14.00
|
12.80
|
12.80
|
12.90
|
12.80
|
1,100
|
|
|
3/4/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
3/3/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/28/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.60
|
15.00
|
14.60
|
1,100
|
|
|
2/27/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
2/26/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
2/25/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
2/24/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
2/21/2025
|
-2.50 / -14.62%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1,000
|
|
|
2/20/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
2/19/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
2/18/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
2/17/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
2/14/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
2/13/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
2/12/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
2/11/2025
|
-2.90 / -14.57%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.10
|
17.00
|
1,600
|
|
|
2/10/2025
|
-2.90 / -14.57%
|
22.70
|
22.70
|
17.00
|
17.00
|
19.90
|
17.00
|
200
|
|
|
2/7/2025
|
+2.00 / +11.17%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
|
|
2/6/2025
|
+3.30 / +14.54%
|
22.50
|
26.00
|
22.40
|
26.00
|
25.50
|
18.25
|
3,300
|
|
|
2/5/2025
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.70
|
15.79
|
2,000
|
|
|
2/4/2025
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
15.72
|
500
|
|
|
2/3/2025
|
+2.80 / +14.36%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.40
|
15.65
|
1,100
|
|
|
1/24/2025
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.69
|
2,500
|
|
|
1/23/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.93
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.93
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.93
|
0
|
|
|