Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 10:32:05 AM - Markets open
VN-INDEX 1,274.50 +0.46/+0.04%
HNX-INDEX 230.45 +0.64/+0.28%
UPCOM-INDEX 94.49 -0.10/-0.11%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.65 -0.05/-0.30%
10:25:00 AM
Closing price on 9/6/2021
76.70 -5.70/-6.92%
Open 88.10
High 88.10
Low 76.70
Volume 155,100
Split-adjusted Price 59.02

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2021 -5.70 / -6.92% 88.10 88.10 76.70 76.70 81.35 59.02 155,100
9/1/2021 +5.30 / +6.87% 82.40 82.40 82.00 82.40 82.40 63.40 113,000
8/31/2021 +5.00 / +6.93% 77.10 77.10 77.10 77.10 77.10 59.33 6,500
8/30/2021 +4.70 / +6.97% 72.10 72.10 70.00 72.10 71.77 55.48 158,000
8/27/2021 +4.40 / +6.98% 67.40 67.40 67.40 67.40 67.40 51.86 28,800
8/26/2021 +4.10 / +6.96% 63.00 63.00 63.00 63.00 63.00 48.48 6,600
8/25/2021 +3.80 / +6.90% 58.90 58.90 58.90 58.90 58.90 45.32 11,900
8/24/2021 +3.60 / +6.99% 55.10 55.10 55.10 55.10 55.10 42.40 33,900
8/23/2021 +3.35 / +6.96% 51.50 51.50 51.50 51.50 51.50 39.63 16,700
8/20/2021 +3.15 / +7.00% 48.15 48.15 48.15 48.15 48.15 37.05 40,500
8/19/2021 +2.80 / +6.64% 45.15 45.15 43.00 45.00 45.09 34.63 288,100
8/18/2021 +2.75 / +6.97% 42.20 42.20 42.20 42.20 42.20 32.47 12,400
8/17/2021 +2.55 / +6.91% 39.45 39.45 39.45 39.45 39.45 30.36 1,200
8/16/2021 +2.40 / +6.96% 36.90 36.90 36.90 36.90 36.90 28.39 5,100
8/13/2021 +2.25 / +6.98% 34.50 34.50 34.50 34.50 34.50 26.55 20,100
8/12/2021 +2.10 / +6.97% 32.25 32.25 32.25 32.25 32.25 24.82 20,900
8/11/2021 +1.95 / +6.91% 30.15 30.15 30.15 30.15 30.15 23.20 18,800
8/10/2021 +1.80 / +6.82% 28.20 28.20 28.20 28.20 28.20 21.70 14,000
8/9/2021 +1.70 / +6.88% 26.40 26.40 26.40 26.40 26.40 20.31 15,500
8/6/2021 -0.65 / -2.56% 24.70 25.00 24.70 24.70 24.70 19.01 1,300
8/5/2021 +0.35 / +1.40% 25.00 25.35 24.35 25.35 24.92 19.51 6,500
8/4/2021 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 19.24 1,000
8/3/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 19.08 3,700
8/2/2021 -0.20 / -0.80% 25.00 25.00 24.75 24.80 24.78 19.08 4,600
7/30/2021 +0.20 / +0.81% 24.80 25.00 24.80 25.00 25.00 19.24 1,000
7/29/2021 0.00 / 0.00% 24.65 24.80 24.65 24.80 24.80 19.08 1,200
7/28/2021 +0.10 / +0.40% 25.00 25.70 24.70 24.80 25.00 19.08 3,200
7/27/2021 -0.30 / -1.20% 24.50 25.80 24.50 24.70 25.00 19.01 3,600
7/26/2021 -0.60 / -2.34% 24.80 25.85 24.50 25.00 24.50 19.24 3,600
7/23/2021 -0.35 / -1.35% 25.90 25.90 24.40 25.60 25.07 19.70 7,100
VMD News
17/12 VMD: Record date for the 2023 cash dividend payment (revised)
05/12 VMD: Record date for the 2023 cash dividend payment
25/11 VMD: Correction on the 2024 AGM
20/11 VMD: Plan for 2023 cash dividend payment
16/08 VMD: Change in personnel
Related Companies
Volume Price Change
AGP  0 38.90 0.00%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  9,700 11.80 8.26%
CNC  0 34.00 0.00%
DBD  64,600 58.00 -0.51%
DBM  0 26.70 0.00%
DBT  500 12.10 -0.82%
DCL  24,900 26.25 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,274.50 +0.46/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.