Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2013	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	4.74	500
8/30/2013	+0.60 / +4.80%	12.60	13.10	12.60	13.10	13.10	4.78	930
8/29/2013	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	4.56	480
8/28/2013	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	4.52	13,590
8/27/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.60	0
8/26/2013	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	4.60	200
8/23/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.74	10
8/22/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.74	0
8/21/2013	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	4.74	6,990
8/20/2013	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	4.71	5,000
8/19/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.74	930
8/16/2013	-0.20 / -1.52%	12.50	13.00	12.50	13.00	13.00	4.74	6,550
8/15/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.82	0
8/14/2013	+0.20 / +1.54%	12.50	13.20	12.10	13.20	13.20	4.82	650
8/13/2013	+0.50 / +4.00%	12.50	13.00	12.50	13.00	13.00	4.74	3,810
8/12/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.56	110
8/9/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.56	0
8/8/2013	0.00 / 0.00%	12.90	13.00	12.50	12.50	12.50	4.56	910
8/7/2013	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	4.56	100
8/6/2013	+0.80 / +6.90%	12.40	12.40	12.40	12.40	12.40	4.52	110
8/5/2013	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	4.23	0
8/2/2013	-0.50 / -4.13%	11.60	11.60	11.60	11.60	11.60	4.23	10
8/1/2013	-0.70 / -5.47%	12.10	12.10	12.10	12.10	12.10	4.41	500
7/31/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.67	0
7/30/2013	+0.40 / +3.23%	12.40	12.80	12.40	12.80	12.80	4.67	600
7/29/2013	+0.70 / +5.98%	12.00	12.40	12.00	12.40	12.40	4.52	15,000
7/26/2013	-0.80 / -6.40%	12.50	12.50	11.70	11.70	11.70	4.27	5,210
7/25/2013	-0.60 / -4.58%	12.50	12.80	12.50	12.50	12.50	4.56	13,520
7/24/2013	+0.80 / +6.50%	12.20	13.10	12.20	13.10	13.10	4.78	6,250
7/23/2013	-0.10 / -0.81%	12.00	12.30	12.00	12.30	12.30	4.49	9,010

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%