Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2015	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.82	13.75	50,410
9/23/2015	+0.90 / +3.10%	30.50	30.50	29.00	29.90	30.43	13.79	4,140
9/22/2015	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	13.38	60,000
9/21/2015	-0.10 / -0.35%	29.00	29.00	28.80	28.80	28.99	13.29	56,010
9/18/2015	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	13.33	10
9/17/2015	-0.90 / -3.11%	28.00	29.00	27.90	28.00	28.78	12.92	266,490
9/16/2015	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	13.33	0
9/15/2015	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	13.33	0
9/14/2015	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	13.33	0
9/11/2015	-0.30 / -1.03%	28.90	28.90	28.90	28.90	28.90	13.33	35,000
9/10/2015	+0.30 / +1.04%	29.20	29.20	29.20	29.20	29.20	13.47	110
9/9/2015	0.00 / 0.00%	29.10	29.10	28.90	28.90	29.00	13.33	220,020
9/8/2015	-0.30 / -1.03%	28.00	28.90	28.00	28.90	28.45	13.33	68,010
9/7/2015	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	13.47	0
9/4/2015	-0.10 / -0.34%	27.50	29.20	27.50	29.20	28.35	13.47	35,380
9/3/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	13.52	21,550
9/1/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	13.52	74,000
8/31/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	13.52	65,000
8/28/2015	-0.50 / -1.68%	28.10	29.30	28.00	29.30	28.15	13.52	5,400
8/27/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.75	0
8/26/2015	+1.00 / +3.47%	29.80	29.80	29.80	29.80	29.80	13.75	102,010
8/25/2015	-0.20 / -0.69%	27.60	28.80	27.60	28.80	27.95	13.29	108,090
8/24/2015	-0.20 / -0.68%	29.10	29.20	28.90	29.00	29.15	13.38	51,080
8/21/2015	-0.10 / -0.34%	29.20	29.20	29.10	29.20	29.20	13.47	242,150
8/20/2015	-0.30 / -1.01%	28.90	29.30	28.10	29.30	28.65	13.52	44,690
8/19/2015	-1.30 / -4.21%	29.60	29.70	29.60	29.60	29.61	13.65	173,440
8/18/2015	-0.10 / -0.32%	30.50	30.90	29.00	30.90	29.95	14.25	195,820
8/17/2015	-0.30 / -0.96%	31.30	31.30	30.70	31.00	31.00	14.30	5,220
8/14/2015	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.02	14.44	11,510
8/13/2015	-0.20 / -0.64%	31.40	31.40	30.00	31.00	30.43	14.30	920

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%