Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2016	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	14.75	50,030
9/14/2016	+2.00 / +6.67%	30.00	32.00	30.00	32.00	31.00	15.84	32,030
9/13/2016	-0.25 / -0.83%	30.00	30.00	30.00	30.00	30.00	14.85	160
9/12/2016	-2.25 / -6.92%	30.25	30.25	30.25	30.25	30.25	14.98	65,010
9/9/2016	+2.10 / +6.91%	30.50	32.50	30.50	32.50	31.50	16.09	100,140
9/8/2016	+1.90 / +6.67%	30.40	30.40	30.40	30.40	30.40	15.05	35,010
9/7/2016	-1.30 / -4.36%	31.80	31.80	28.50	28.50	30.15	14.11	250,040
9/6/2016	-2.20 / -6.88%	29.80	34.20	29.80	29.80	30.90	14.75	201,760
9/5/2016	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	15.84	200,020
9/1/2016	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	16.83	80,010
8/31/2016	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	16.09	80,030
8/30/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.35	80,000
8/29/2016	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	15.35	95,020
8/26/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.85	80,000
8/25/2016	+1.90 / +6.76%	30.00	30.00	30.00	30.00	30.00	14.85	105,070
8/24/2016	-2.10 / -6.95%	28.10	28.10	28.10	28.10	28.10	13.91	125,070
8/23/2016	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.10	14.95	84,000
8/22/2016	-0.20 / -0.66%	30.00	30.20	30.00	30.00	30.05	14.85	105,050
8/19/2016	-1.10 / -3.51%	31.30	31.30	30.20	30.20	30.75	14.95	120,120
8/18/2016	-0.10 / -0.32%	31.30	31.30	31.30	31.30	31.30	15.50	130,030
8/17/2016	+1.90 / +6.44%	31.40	31.40	31.40	31.40	31.40	15.55	650
8/16/2016	+1.90 / +6.88%	27.00	29.50	27.00	29.50	28.25	14.61	30
8/15/2016	-0.70 / -2.47%	27.60	27.60	27.60	27.60	27.60	13.66	10
8/12/2016	-1.70 / -5.67%	32.10	32.10	28.30	28.30	30.43	14.01	145,230
8/11/2016	-0.70 / -2.28%	32.70	32.80	30.00	30.00	31.38	14.85	80,050
8/10/2016	-2.20 / -6.69%	30.70	30.70	30.70	30.70	30.70	15.20	30
8/9/2016	+2.10 / +6.82%	31.00	32.90	30.80	32.90	31.90	16.29	30
8/8/2016	-2.20 / -6.67%	33.00	33.00	30.80	30.80	30.80	15.25	10
8/5/2016	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	16.34	20
8/4/2016	-1.60 / -4.37%	35.00	35.00	35.00	35.00	35.00	17.33	10

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	100	10.40	0.00%
CNC	10,300	36.90	0.27%
DBD	317,900	58.60	-1.51%
DBM	900	27.00	-3.57%
DBT	300	12.10	-0.41%
DCL	309,000	26.00	0.19%