Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2016	-2.20 / -6.67%	33.00	33.00	30.80	30.80	30.80	15.25	10
8/5/2016	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	16.34	20
8/4/2016	-1.60 / -4.37%	35.00	35.00	35.00	35.00	35.00	17.33	10
8/3/2016	-2.70 / -6.87%	39.10	39.10	36.60	36.60	37.85	18.12	40
8/2/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	19.46	0
8/1/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	19.46	25,000
7/29/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	19.46	0
7/28/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	19.46	0
7/27/2016	+0.30 / +0.77%	39.30	39.30	39.30	39.30	39.30	19.46	75,010
7/26/2016	+2.30 / +6.27%	39.00	39.00	39.00	39.00	39.00	19.31	311,300
7/25/2016	+2.40 / +7.00%	36.70	36.70	36.70	36.70	36.70	18.17	230,010
7/22/2016	-2.50 / -6.79%	34.30	34.30	34.30	34.30	34.30	16.98	25,120
7/21/2016	-2.70 / -6.84%	37.00	37.00	36.80	36.80	36.89	18.22	323,090
7/20/2016	+0.70 / +1.80%	39.50	39.50	39.50	39.50	39.50	19.56	145,010
7/19/2016	+2.50 / +6.89%	38.80	38.80	38.80	38.80	38.80	19.21	311,330
7/18/2016	-2.70 / -6.92%	36.30	36.30	36.30	36.30	36.30	17.97	265,900
7/15/2016	+2.20 / +5.98%	34.40	39.00	34.30	39.00	34.38	19.31	269,600
7/14/2016	-2.60 / -6.60%	39.00	39.00	36.80	36.80	38.77	18.22	22,700
7/13/2016	-0.10 / -0.25%	37.00	39.40	37.00	39.40	38.20	19.51	230,020
7/12/2016	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.17	19.56	146,200
7/11/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	19.31	279,290
7/8/2016	+2.30 / +6.27%	39.00	39.00	39.00	39.00	39.00	19.31	370,020
7/7/2016	+2.40 / +7.00%	36.70	36.70	36.70	36.70	36.70	18.17	297,270
7/6/2016	-1.70 / -4.72%	34.30	34.30	34.30	34.30	34.30	16.98	230,450
7/5/2016	-0.70 / -1.91%	38.90	39.00	36.00	36.00	38.55	17.82	250,830
7/4/2016	-2.70 / -6.85%	39.30	39.40	36.70	36.70	38.03	18.17	230,030
7/1/2016	+0.30 / +0.77%	36.40	39.40	36.40	39.40	37.90	19.51	145,530
6/30/2016	+2.40 / +6.54%	34.20	39.10	34.20	39.10	34.38	19.36	410,320
6/29/2016	-2.70 / -6.85%	36.70	36.70	36.70	36.70	36.70	18.17	141,310
6/28/2016	+2.40 / +6.49%	35.00	39.50	34.60	39.40	35.18	19.51	196,200

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	100	10.40	0.00%
CNC	10,300	36.90	0.27%
DBD	317,900	58.60	-1.51%
DBM	900	27.00	-3.57%
DBT	300	12.10	-0.41%
DCL	309,000	26.00	0.19%