Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	+1.90 / +6.76%	30.00	30.00	30.00	30.00	30.00	14.85	105,070
8/24/2016	-2.10 / -6.95%	28.10	28.10	28.10	28.10	28.10	13.91	125,070
8/23/2016	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.10	14.95	84,000
8/22/2016	-0.20 / -0.66%	30.00	30.20	30.00	30.00	30.05	14.85	105,050
8/19/2016	-1.10 / -3.51%	31.30	31.30	30.20	30.20	30.75	14.95	120,120
8/18/2016	-0.10 / -0.32%	31.30	31.30	31.30	31.30	31.30	15.50	130,030
8/17/2016	+1.90 / +6.44%	31.40	31.40	31.40	31.40	31.40	15.55	650
8/16/2016	+1.90 / +6.88%	27.00	29.50	27.00	29.50	28.25	14.61	30
8/15/2016	-0.70 / -2.47%	27.60	27.60	27.60	27.60	27.60	13.66	10
8/12/2016	-1.70 / -5.67%	32.10	32.10	28.30	28.30	30.43	14.01	145,230
8/11/2016	-0.70 / -2.28%	32.70	32.80	30.00	30.00	31.38	14.85	80,050
8/10/2016	-2.20 / -6.69%	30.70	30.70	30.70	30.70	30.70	15.20	30
8/9/2016	+2.10 / +6.82%	31.00	32.90	30.80	32.90	31.90	16.29	30
8/8/2016	-2.20 / -6.67%	33.00	33.00	30.80	30.80	30.80	15.25	10
8/5/2016	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	16.34	20
8/4/2016	-1.60 / -4.37%	35.00	35.00	35.00	35.00	35.00	17.33	10
8/3/2016	-2.70 / -6.87%	39.10	39.10	36.60	36.60	37.85	18.12	40
8/2/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	19.46	0
8/1/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	19.46	25,000
7/29/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	19.46	0
7/28/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	19.46	0
7/27/2016	+0.30 / +0.77%	39.30	39.30	39.30	39.30	39.30	19.46	75,010
7/26/2016	+2.30 / +6.27%	39.00	39.00	39.00	39.00	39.00	19.31	311,300
7/25/2016	+2.40 / +7.00%	36.70	36.70	36.70	36.70	36.70	18.17	230,010
7/22/2016	-2.50 / -6.79%	34.30	34.30	34.30	34.30	34.30	16.98	25,120
7/21/2016	-2.70 / -6.84%	37.00	37.00	36.80	36.80	36.89	18.22	323,090
7/20/2016	+0.70 / +1.80%	39.50	39.50	39.50	39.50	39.50	19.56	145,010
7/19/2016	+2.50 / +6.89%	38.80	38.80	38.80	38.80	38.80	19.21	311,330
7/18/2016	-2.70 / -6.92%	36.30	36.30	36.30	36.30	36.30	17.97	265,900
7/15/2016	+2.20 / +5.98%	34.40	39.00	34.30	39.00	34.38	19.31	269,600

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	100	10.40	0.00%
CNC	10,300	36.90	0.27%
DBD	317,900	58.60	-1.51%
DBM	900	27.00	-3.57%
DBT	300	12.10	-0.41%
DCL	309,000	26.00	0.19%