|
Closing price on 8/2/2012
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
10 |
| Split-adjusted Price |
5.46 |
|
|
VMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2012
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.46
|
10
|
|
|
8/1/2012
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.90
|
5.43
|
85,210
|
|
|
7/31/2012
|
+0.20 / +1.26%
|
15.90
|
16.10
|
15.90
|
16.10
|
16.10
|
5.50
|
74,920
|
|
|
7/30/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.90
|
15.90
|
15.90
|
5.43
|
102,750
|
|
|
7/27/2012
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
5.43
|
158,590
|
|
|
7/26/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
5.46
|
6,110
|
|
|
7/25/2012
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
5.46
|
3,610
|
|
|
7/24/2012
|
-0.20 / -1.24%
|
16.00
|
16.20
|
15.90
|
15.90
|
15.90
|
5.43
|
314,110
|
|
|
7/23/2012
|
0.00 / 0.00%
|
15.40
|
16.10
|
15.40
|
16.10
|
16.10
|
5.50
|
10,950
|
|
|
7/20/2012
|
-0.20 / -1.23%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
5.50
|
330
|
|
|
7/19/2012
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.57
|
0
|
|
|
7/18/2012
|
+0.10 / +0.62%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
5.57
|
160,210
|
|
|
7/17/2012
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.20
|
5.53
|
2,910
|
|
|
7/16/2012
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.50
|
30,000
|
|
|
7/13/2012
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
5.50
|
162,800
|
|
|
7/12/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.46
|
26,500
|
|
|
7/11/2012
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
5.46
|
54,670
|
|
|
7/10/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.46
|
150,650
|
|
|
7/9/2012
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
5.46
|
18,800
|
|
|
7/6/2012
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.80
|
5.39
|
175,390
|
|
|
7/5/2012
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
5.43
|
21,770
|
|
|
7/4/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
5.43
|
118,380
|
|
|
7/3/2012
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.40
|
15.90
|
15.90
|
5.43
|
86,110
|
|
|
7/2/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.90
|
5.43
|
330,160
|
|
|
6/29/2012
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
5.43
|
171,320
|
|
|
6/28/2012
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
5.43
|
176,920
|
|
|
6/27/2012
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
5.46
|
206,200
|
|
|
6/26/2012
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
5.50
|
273,100
|
|
|
6/25/2012
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.70
|
16.10
|
16.10
|
5.50
|
240,400
|
|
|
6/22/2012
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.10
|
5.50
|
272,860
|
|
|