Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 12:19:18 PM - Markets open
VN-INDEX 1,316.13 +0.98/+0.07%
HNX-INDEX 216.42 -1.28/-0.59%
UPCOM-INDEX 95.53 -0.16/-0.17%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.95 0.00/0.00%
12:15:02 PM
Closing price on 8/17/2020
21.20 0.00/0.00%
Open 21.20
High 21.20
Low 21.20
Volume 0
Split-adjusted Price 14.09

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2020 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 14.09 0
8/14/2020 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 14.09 0
8/13/2020 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 14.09 0
8/12/2020 -0.10 / -0.47% 21.20 21.20 21.20 21.20 21.20 14.09 890
8/11/2020 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 14.16 0
8/10/2020 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 14.16 300
8/7/2020 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 14.16 0
8/6/2020 +1.30 / +6.50% 19.10 21.30 19.10 21.30 20.20 14.16 1,840
8/5/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 13.29 300
8/4/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 13.29 90
8/3/2020 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 13.29 10
7/31/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 13.63 15,080
7/30/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 13.63 0
7/29/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 13.63 240
7/28/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 13.63 2,100
7/27/2020 +0.30 / +1.49% 20.20 20.50 20.20 20.50 20.35 13.63 50
7/24/2020 -0.10 / -0.49% 20.00 20.20 20.00 20.20 20.10 13.43 60
7/23/2020 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 13.49 0
7/22/2020 +0.30 / +1.50% 20.00 20.30 20.00 20.30 20.15 13.49 360
7/21/2020 -1.00 / -4.76% 20.20 20.20 20.00 20.00 20.00 13.29 600
7/20/2020 +0.45 / +2.19% 21.00 21.00 21.00 21.00 21.00 13.96 500
7/17/2020 -1.15 / -5.30% 20.55 20.55 20.55 20.55 20.55 13.66 10
7/16/2020 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 14.42 0
7/15/2020 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 14.42 0
7/14/2020 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 14.42 0
7/13/2020 +1.30 / +6.37% 19.80 21.70 19.80 21.70 20.75 14.42 310
7/10/2020 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 13.56 0
7/9/2020 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 13.56 0
7/8/2020 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 13.56 0
7/7/2020 -0.20 / -0.97% 20.40 20.40 20.40 20.40 20.40 13.56 20
VMD News
29/04 VMD: Explaination After-tax profit First Quarter 2025
25/04 VMD: Asking for the extension of the time to hold AGM 2025
22/04 VMD: Annual Report 2024
02/04 VMD: Explanation of differences in after-tax profit in 2024
10/03 VMD: Change in Personnel
Related Companies
Volume Price Change
AGP  1,500 43.90 3.29%
BCP  0 11.20 0.00%
BIO  0 14.10 0.00%
CDP  300 10.80 1.89%
CNC  16,300 36.90 2.50%
DBD  81,200 51.30 -0.19%
DBM  0 35.70 0.00%
DBT  0 11.45 0.00%
DCL  263,900 25.60 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,316.13 +0.98/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.