Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2021	-0.30 / -1.13%	26.20	26.35	26.20	26.30	26.24	20.24	700
7/5/2021	-0.60 / -2.21%	27.20	27.20	26.60	26.60	27.20	20.47	800
7/2/2021	-0.70 / -2.51%	26.20	27.20	26.20	27.20	27.20	20.93	500
7/1/2021	+0.90 / +3.33%	27.00	27.90	26.50	27.90	27.50	21.47	2,800
6/30/2021	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.27	20.78	2,200
6/29/2021	+0.40 / +1.45%	27.50	27.90	27.00	27.90	27.59	21.47	2,900
6/28/2021	+0.95 / +3.58%	25.75	27.60	25.75	27.50	26.75	21.16	4,000
6/25/2021	-0.50 / -1.85%	27.05	27.05	26.50	26.55	26.70	20.43	8,800
6/24/2021	-0.75 / -2.70%	28.10	28.10	27.00	27.05	27.80	20.81	4,500
6/23/2021	0.00 / 0.00%	27.80	27.80	27.75	27.80	27.80	21.39	5,000
6/22/2021	-0.55 / -1.94%	27.50	28.00	27.50	27.80	27.58	21.39	12,000
6/21/2021	-0.95 / -3.24%	29.30	29.30	28.00	28.35	28.87	21.81	10,600
6/18/2021	-2.10 / -6.69%	31.10	31.10	29.25	29.30	29.40	22.55	22,300
6/17/2021	+1.35 / +4.49%	32.00	32.00	30.20	31.40	30.99	24.16	15,200
6/16/2021	+1.95 / +6.94%	28.10	30.05	28.10	30.05	29.49	23.12	11,700
6/15/2021	-1.20 / -4.10%	29.00	29.00	28.00	28.10	28.36	21.62	5,500
6/14/2021	-2.20 / -6.98%	29.40	30.80	29.30	29.30	29.40	22.55	26,800
6/11/2021	-2.50 / -6.94%	34.00	34.00	33.50	33.50	33.52	24.24	30,400
6/10/2021	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	26.05	6,600
6/9/2021	+2.35 / +6.92%	36.30	36.30	34.10	36.30	35.94	26.26	68,700
6/8/2021	+2.20 / +6.93%	33.95	33.95	33.95	33.95	33.95	24.56	33,400
6/7/2021	+2.05 / +6.90%	31.75	31.75	31.75	31.75	31.75	22.97	4,900
6/4/2021	+1.90 / +6.83%	29.70	29.70	29.70	29.70	29.70	21.49	19,900
6/3/2021	+1.80 / +6.92%	26.30	27.80	26.30	27.80	27.44	20.11	30,500
6/2/2021	+0.80 / +3.17%	25.20	26.00	25.20	26.00	25.94	18.81	17,100
6/1/2021	-1.60 / -5.97%	24.95	25.20	24.95	25.20	25.00	18.23	2,000
5/31/2021	0.00 / 0.00%	26.80	26.80	26.40	26.80	26.77	19.39	3,100
5/28/2021	+0.90 / +3.47%	26.20	27.00	25.85	26.80	26.41	19.39	19,500
5/27/2021	+0.80 / +3.19%	26.85	26.85	25.90	25.90	26.22	18.74	7,400
5/26/2021	0.00 / 0.00%	25.10	25.10	25.00	25.10	25.00	18.16	600

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,100	38.80	-0.26%
BCP	0	10.50	0.00%
BIO	100	15.40	0.00%
CDP	10,800	11.20	2.75%
CNC	2,900	34.50	1.47%
DBD	430,300	58.50	0.34%
DBM	100	28.50	6.74%
DBT	6,600	12.20	0.00%
DCL	236,500	26.90	2.48%