Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+0.20 / +0.81%	24.80	25.00	24.80	25.00	25.00	19.24	1,000
7/29/2021	0.00 / 0.00%	24.65	24.80	24.65	24.80	24.80	19.08	1,200
7/28/2021	+0.10 / +0.40%	25.00	25.70	24.70	24.80	25.00	19.08	3,200
7/27/2021	-0.30 / -1.20%	24.50	25.80	24.50	24.70	25.00	19.01	3,600
7/26/2021	-0.60 / -2.34%	24.80	25.85	24.50	25.00	24.50	19.24	3,600
7/23/2021	-0.35 / -1.35%	25.90	25.90	24.40	25.60	25.07	19.70	7,100
7/22/2021	-1.95 / -6.99%	25.95	26.35	25.95	25.95	25.95	19.97	31,800
7/21/2021	+0.75 / +2.76%	28.90	28.90	27.80	27.90	28.15	21.47	11,900
7/20/2021	+1.75 / +6.89%	27.15	27.15	27.15	27.15	27.15	20.89	16,700
7/19/2021	+1.65 / +6.95%	22.45	25.40	22.45	25.40	25.08	19.54	38,200
7/16/2021	-0.10 / -0.42%	23.75	23.75	23.75	23.75	23.75	18.27	100
7/15/2021	0.00 / 0.00%	23.85	23.85	23.85	23.85	23.85	18.35	200
7/14/2021	+0.30 / +1.27%	24.05	24.05	23.85	23.85	23.85	18.35	1,300
7/13/2021	-0.45 / -1.88%	24.10	24.10	23.10	23.55	23.56	18.12	4,500
7/12/2021	-1.30 / -5.14%	24.40	24.60	24.00	24.00	24.25	18.47	4,000
7/9/2021	-1.65 / -6.12%	26.85	26.85	25.30	25.30	26.85	19.47	5,000
7/8/2021	+0.95 / +3.65%	26.00	26.95	26.00	26.95	26.32	20.74	300
7/7/2021	-0.30 / -1.14%	26.30	26.30	26.00	26.00	26.00	20.01	700
7/6/2021	-0.30 / -1.13%	26.20	26.35	26.20	26.30	26.24	20.24	700
7/5/2021	-0.60 / -2.21%	27.20	27.20	26.60	26.60	27.20	20.47	800
7/2/2021	-0.70 / -2.51%	26.20	27.20	26.20	27.20	27.20	20.93	500
7/1/2021	+0.90 / +3.33%	27.00	27.90	26.50	27.90	27.50	21.47	2,800
6/30/2021	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.27	20.78	2,200
6/29/2021	+0.40 / +1.45%	27.50	27.90	27.00	27.90	27.59	21.47	2,900
6/28/2021	+0.95 / +3.58%	25.75	27.60	25.75	27.50	26.75	21.16	4,000
6/25/2021	-0.50 / -1.85%	27.05	27.05	26.50	26.55	26.70	20.43	8,800
6/24/2021	-0.75 / -2.70%	28.10	28.10	27.00	27.05	27.80	20.81	4,500
6/23/2021	0.00 / 0.00%	27.80	27.80	27.75	27.80	27.80	21.39	5,000
6/22/2021	-0.55 / -1.94%	27.50	28.00	27.50	27.80	27.58	21.39	12,000
6/21/2021	-0.95 / -3.24%	29.30	29.30	28.00	28.35	28.87	21.81	10,600

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,100	38.80	-0.26%
BCP	0	10.50	0.00%
BIO	100	15.40	0.00%
CDP	10,800	11.20	2.75%
CNC	2,900	34.50	1.47%
DBD	404,800	58.50	0.34%
DBM	100	28.50	6.74%
DBT	6,600	12.20	0.00%
DCL	236,500	26.90	2.48%