Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.99	30,430
7/20/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.99	30,000
7/19/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.99	30,000
7/18/2017	+1.40 / +5.17%	28.00	28.50	28.00	28.50	28.25	14.99	30,380
7/17/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.25	30,000
7/14/2017	-0.70 / -2.52%	27.10	27.10	27.10	27.10	27.10	14.25	30,010
7/13/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	14.62	30,000
7/12/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	14.62	30,070
7/11/2017	-1.00 / -3.47%	27.80	27.80	27.80	27.80	27.80	14.62	30,300
7/10/2017	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	15.15	30,000
7/7/2017	+0.05 / +0.17%	28.80	28.80	28.80	28.80	28.80	15.15	10
7/6/2017	+0.20 / +0.70%	28.75	28.75	28.75	28.75	28.75	15.12	30
7/5/2017	-0.35 / -1.21%	26.90	28.60	26.90	28.55	28.21	15.02	390
7/4/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	15.20	0
7/3/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	15.20	0
6/30/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	15.20	0
6/29/2017	+1.40 / +5.09%	28.90	28.90	28.90	28.90	28.90	15.20	10
6/28/2017	-1.30 / -4.51%	27.50	27.50	27.50	27.50	27.50	14.46	130
6/27/2017	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	15.15	0
6/26/2017	+1.10 / +3.97%	28.80	28.80	28.80	28.80	28.80	15.15	100
6/23/2017	-0.80 / -2.81%	28.00	28.30	27.70	27.70	27.74	14.57	9,840
6/22/2017	+1.70 / +6.34%	28.40	28.50	28.35	28.50	28.48	14.99	9,900
6/21/2017	-1.20 / -4.29%	28.40	28.40	26.80	26.80	27.27	14.10	110
6/20/2017	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.15	14.73	230
6/19/2017	-0.20 / -0.70%	26.55	28.30	26.55	28.30	27.17	14.88	920
6/16/2017	-1.20 / -4.04%	28.50	28.50	28.50	28.50	28.50	14.99	510
6/15/2017	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	15.62	0
6/14/2017	-0.15 / -0.50%	29.70	29.70	29.70	29.70	29.70	15.62	10
6/13/2017	-0.15 / -0.50%	28.50	29.85	28.50	29.85	29.18	15.70	120
6/12/2017	+0.10 / +0.33%	28.50	30.00	28.50	30.00	28.57	15.78	210

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%